Dynagas LNG Partners LP - 11 Year Stock Price History | DLNG
Historical daily share price chart and data for Dynagas LNG Partners LP since 2013 adjusted for splits and dividends. The latest closing stock price for Dynagas LNG Partners LP as of November 22, 2024 is 4.48.
- The all-time high Dynagas LNG Partners LP stock closing price was 14.44 on June 19, 2014.
- The Dynagas LNG Partners LP 52-week high stock price is 4.80, which is 7.1% above the current share price.
- The Dynagas LNG Partners LP 52-week low stock price is 2.27, which is 49.3% below the current share price.
- The average Dynagas LNG Partners LP stock price for the last 52 weeks is 3.47.
| Dynagas LNG Partners LP Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 3.5457 | 2.8200 | 4.6100 | 2.5600 | 4.4800 | 60.00% |
| 2023 | 2.7408 | 2.9000 | 3.1900 | 2.3950 | 2.8000 | 6.87% |
| 2022 | 3.2261 | 2.8700 | 4.3900 | 2.1500 | 2.6200 | -9.34% |
| 2021 | 2.9651 | 2.4700 | 3.6900 | 2.4700 | 2.8900 | 15.60% |
| 2020 | 2.2879 | 2.1300 | 3.8800 | 1.0100 | 2.5000 | 18.46% |
| 2019 | 2.0537 | 3.5252 | 4.1903 | 1.1700 | 2.1105 | -34.09% |
| 2018 | 7.7832 | 9.8616 | 10.4947 | 2.8886 | 3.2021 | -64.96% |
| 2017 | 11.8550 | 12.3672 | 13.7078 | 9.1379 | 9.1379 | -23.57% |
| 2016 | 9.4093 | 6.3843 | 11.9557 | 4.4966 | 11.9557 | 88.04% |
| 2015 | 9.9137 | 10.1808 | 12.7661 | 5.2372 | 6.3581 | -34.19% |
| 2014 | 12.5010 | 12.1750 | 14.4388 | 8.2723 | 9.6608 | -23.15% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Services | $0.165B | $0.149B |
| Dynagas LNG Partners LP is focused on owning and operating LNG carriers that are employed on multi-year contracts with international energy companies. Dynagas LNG Partners LP is based in Glyfada, Greece. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| DSV (DSDVY) | Denmark | $50.777B | 27.14 |
| DHL Group (DHLGY) | Germany | $43.800B | 12.50 |
| Expeditors Of Washington (EXPD) | United States | $16.982B | 23.65 |
| U-Haul Holding (UHAL) | United States | $13.904B | 30.57 |
| C.H Robinson Worldwide (CHRW) | United States | $12.720B | 28.39 |
| TFI (TFII) | $12.588B | 23.76 | |
| ZTO Express (Cayman) (ZTO) | China | $11.650B | 12.20 |
| Grupo Aeroportuario Del Pacifico, S.A De C.V (PAC) | Mexico | $9.453B | 18.60 |
| Grupo Aeroportuario Del Sureste, S.A De C.V (ASR) | Mexico | $7.947B | 9.98 |
| Schneider National (SNDR) | United States | $5.538B | 47.89 |
| Matson (MATX) | United States | $5.113B | 12.81 |
| RXO INC (RXO) | United States | $4.560B | 257.82 |
| Global Business Travel (GBTG) | United States | $4.442B | 0.00 |
| Royal Mail Plc (ROYMY) | United Kingdom | $4.139B | 0.00 |
| Avis Budget (CAR) | United States | $3.608B | 9.38 |
| Hub (HUBG) | United States | $3.130B | 25.89 |
| Grupo Aeroportuario Del Centro Norte S.A.B De C.V (OMAB) | Mexico | $2.779B | 11.52 |
| REV (REVG) | United States | $1.607B | 20.89 |
| Universal Logistics Holdings (ULH) | United States | $1.327B | 10.12 |
| Hertz Global Holdings (HTZ) | United States | $1.248B | 0.00 |
| Despegar (DESP) | Brazil | $1.239B | 0.00 |
| Firstgroup (FGROY) | United Kingdom | $1.052B | 0.00 |
| PowerFleet (AIOT) | United States | $0.940B | 0.00 |
| BingEx (FLX) | China | $0.565B | 0.00 |
| CryoPort (CYRX) | United States | $0.324B | 0.00 |
| Primegas (PGHL) | Hong Kong, SAR China | $0.294B | 0.00 |
| Proficient Auto Logistics (PAL) | United States | $0.265B | 0.00 |
| Armlogi Holding (BTOC) | United States | $0.247B | 594.00 |
| PTL (PTLE) | Singapore | $0.061B | 0.00 |
| BEST (BEST) | China | $0.054B | 0.00 |
| Shengfeng Development (SFWL) | China | $0.045B | 0.00 |
| CBL (BANL) | $0.027B | 0.00 | |
| Lakeside Holding (LSH) | $0.024B | 0.00 | |
| Jayud Global Logistics (JYD) | China | $0.022B | 0.00 |
| Heramba Electric (PITA) | United States | $0.014B | 0.00 |
| MingZhu Logistics Holdings (YGMZ) | China | $0.005B | 0.00 |
| Freight Technologies (FRGT) | United States | $0.002B | 0.00 |
| PS Group (PSIG) | United States | $0.002B | 0.00 |
| U-Haul Holding (UHALB) | $0.000B | 0.00 |