RXO INC - 3 Year Stock Price History | RXO
Historical daily share price chart and data for RXO INC since 2022 adjusted for splits and dividends. The latest closing stock price for RXO INC as of June 17, 2025 is 15.11.
- The all-time high RXO INC stock closing price was 31.90 on July 30, 2024.
- The RXO INC 52-week high stock price is 32.82, which is 117.2% above the current share price.
- The RXO INC 52-week low stock price is 12.19, which is 19.3% below the current share price.
- The average RXO INC stock price for the last 52 weeks is 23.64.
| RXO INC Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 18.6596 | 23.6700 | 26.8100 | 12.5800 | 15.1100 | -36.62% |
| 2024 | 24.6488 | 23.0500 | 31.9000 | 18.9100 | 23.8400 | 2.49% |
| 2023 | 19.7880 | 17.2000 | 24.1300 | 16.5000 | 23.2600 | 35.23% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Services | $2.516B | $4.550B |
| RXO is a provider of asset-light transportation solutions. It offers tech-enabled truck brokerage services together with complementary solutions including managed transportation, freight forwarding and last mile delivery. RXO is headquartered in Charlotte, N.C. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| DSV (DSDVY) | Denmark | $59.390B | 33.10 |
| DHL Group (DHLGY) | Germany | $56.250B | 15.12 |
| Kuehne & Nagel Ag (KHNGY) | Switzerland | $27.641B | 19.43 |
| Expeditors Of Washington (EXPD) | United States | $15.648B | 19.12 |
| Grupo Aeroportuario Del Pacifico, S.A De C.V (PAC) | Mexico | $11.703B | 24.11 |
| C.H Robinson Worldwide (CHRW) | United States | $11.106B | 19.51 |
| ZTO Express (Cayman) (ZTO) | China | $10.442B | 10.66 |
| Grupo Aeroportuario Del Sureste, S.A De C.V (ASR) | Mexico | $9.421B | 11.79 |
| TFI (TFII) | Canada | $7.507B | 17.33 |
| Grupo Aeroportuario Del Centro Norte S.A.B De C.V (OMAB) | Mexico | $4.445B | 19.36 |
| Avis Budget (CAR) | United States | $4.290B | 0.00 |
| Schneider National (SNDR) | United States | $4.219B | 32.40 |
| Royal Mail Plc (ROYMY) | United Kingdom | $3.897B | 0.00 |
| Matson (MATX) | United States | $3.671B | 7.37 |
| Jungheinrich AG (JGHAF) | Germany | $2.382B | 0.00 |
| REV (REVG) | United States | $2.158B | 23.56 |
| Hub (HUBG) | United States | $2.015B | 17.49 |
| Hertz Global Holdings (HTZ) | United States | $1.816B | 0.00 |
| Firstgroup (FGROY) | United Kingdom | $1.667B | 0.00 |
| Despegar (DESP) | Brazil | $1.630B | 69.64 |
| Universal Logistics Holdings (ULH) | United States | $0.635B | 7.72 |
| PowerFleet (AIOT) | United States | $0.590B | 0.00 |
| CryoPort (CYRX) | United States | $0.334B | 0.00 |
| Costamare Bulkers Holdings (CMDB) | $0.251B | 0.00 | |
| Mobico Group (NXPGF) | United Kingdom | $0.239B | 0.00 |
| BingEx (FLX) | China | $0.216B | 0.00 |
| Proficient Auto Logistics (PAL) | United States | $0.196B | 0.00 |
| Dynagas LNG Partners LP (DLNG) | Greece | $0.134B | 3.14 |
| MingZhu Logistics Holdings (YGMZ) | China | $0.090B | 0.00 |
| Armlogi Holding (BTOC) | United States | $0.062B | 0.00 |
| Grupo TMM SAB (GTMAY) | Mexico | $0.052B | 7.14 |
| Shengfeng Development (SFWL) | China | $0.040B | 0.00 |
| CBL (BANL) | $0.023B | 0.00 | |
| Primegas (ZDAI) | Hong Kong, SAR China | $0.022B | 0.00 |
| Primegas (PGHL) | Hong Kong, SAR China | $0.021B | 0.00 |
| Callan JMB (CJMB) | United States | $0.021B | 0.00 |
| Haoxin Holdings (HXHX) | China | $0.020B | 0.00 |
| Jayud Global Logistics (JYD) | China | $0.019B | 0.00 |
| PS Group (PSIG) | United States | $0.009B | 0.00 |
| PTL (PTLE) | Singapore | $0.008B | 0.00 |
| Lakeside Holding (LSH) | United States | $0.007B | 0.00 |
| Freight Technologies (FRGT) | United States | $0.005B | 0.00 |
| U-Haul Holding (UHAL) | United States | $0.000B | 36.01 |
| U-Haul Holding (UHALB) | United States | $0.000B | 31.57 |