RXO INC - 3 Year Stock Price History | RXO
Historical daily share price chart and data for RXO INC since 2022 adjusted for splits and dividends. The latest closing stock price for RXO INC as of February 21, 2025 is 20.14.
- The all-time high RXO INC stock closing price was 31.90 on July 30, 2024.
- The RXO INC 52-week high stock price is 32.82, which is 63% above the current share price.
- The RXO INC 52-week low stock price is 18.75, which is 6.9% below the current share price.
- The average RXO INC stock price for the last 52 weeks is 24.97.
| RXO INC Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 23.8815 | 23.6700 | 26.8100 | 19.8600 | 20.1400 | -15.52% |
| 2024 | 24.6488 | 23.0500 | 31.9000 | 18.9100 | 23.8400 | 2.49% |
| 2023 | 19.7880 | 17.2000 | 24.1300 | 16.5000 | 23.2600 | 35.23% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Services | $3.481B | $4.550B |
| RXO is a provider of asset-light transportation solutions. It offers tech-enabled truck brokerage services together with complementary solutions including managed transportation, freight forwarding and last mile delivery. RXO is headquartered in Charlotte, N.C. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| DSV (DSDVY) | Denmark | $49.481B | 27.59 |
| DHL Group (DHLGY) | Germany | $45.672B | 13.03 |
| Kuehne & Nagel Ag (KHNGY) | Switzerland | $28.208B | 21.33 |
| Expeditors Of Washington (EXPD) | United States | $16.275B | 20.33 |
| U-Haul Holding (UHAL) | United States | $14.476B | 34.18 |
| ZTO Express (Cayman) (ZTO) | China | $12.085B | 12.66 |
| C.H Robinson Worldwide (CHRW) | United States | $11.754B | 22.00 |
| TFI (TFII) | $10.745B | 22.23 | |
| Grupo Aeroportuario Del Pacifico, S.A De C.V (PAC) | Mexico | $10.179B | 20.03 |
| Grupo Aeroportuario Del Sureste, S.A De C.V (ASR) | Mexico | $8.516B | 10.70 |
| Matson (MATX) | United States | $4.768B | 11.94 |
| Schneider National (SNDR) | United States | $4.751B | 38.74 |
| Royal Mail Plc (ROYMY) | United Kingdom | $4.389B | 0.00 |
| Global Business Travel (GBTG) | United States | $4.178B | 0.00 |
| Grupo Aeroportuario Del Centro Norte S.A.B De C.V (OMAB) | Mexico | $3.423B | 14.19 |
| Avis Budget (CAR) | United States | $3.307B | 26.02 |
| Hub (HUBG) | United States | $2.639B | 22.51 |
| REV (REVG) | United States | $1.730B | 23.57 |
| Despegar (DESP) | Brazil | $1.619B | 0.00 |
| Hertz Global Holdings (HTZ) | United States | $1.381B | 0.00 |
| Firstgroup (FGROY) | United Kingdom | $1.350B | 0.00 |
| Jungheinrich AG (JGHAF) | Germany | $1.334B | 0.00 |
| PowerFleet (AIOT) | United States | $1.067B | 0.00 |
| Universal Logistics Holdings (ULH) | United States | $0.770B | 5.92 |
| BingEx (FLX) | China | $0.673B | 0.00 |
| Mobico Group (NXPGF) | United Kingdom | $0.404B | 0.00 |
| CryoPort (CYRX) | United States | $0.341B | 0.00 |
| Proficient Auto Logistics (PAL) | United States | $0.295B | 0.00 |
| Dynagas LNG Partners LP (DLNG) | Greece | $0.155B | 4.22 |
| Armlogi Holding (BTOC) | United States | $0.109B | 0.00 |
| Jayud Global Logistics (JYD) | China | $0.090B | 0.00 |
| Grupo TMM SAB (GTMAY) | Mexico | $0.070B | 18.18 |
| BEST (BEST) | China | $0.056B | 0.00 |
| Shengfeng Development (SFWL) | China | $0.041B | 0.00 |
| CBL (BANL) | $0.033B | 0.00 | |
| Callan JMB (CJMB) | $0.018B | 0.00 | |
| Primegas (PGHL) | Hong Kong, SAR China | $0.018B | 0.00 |
| PTL (PTLE) | Singapore | $0.017B | 0.00 |
| Lakeside Holding (LSH) | $0.014B | 0.00 | |
| Heramba Electric (PITA) | United States | $0.006B | 0.00 |
| MingZhu Logistics Holdings (YGMZ) | China | $0.004B | 0.00 |
| Freight Technologies (FRGT) | United States | $0.002B | 0.00 |
| PS Group (PSIG) | United States | $0.002B | 0.00 |
| U-Haul Holding (UHALB) | $0.000B | 0.00 |