Hertz Global Holdings - 4 Year Stock Price History | HTZ
Historical daily share price chart and data for Hertz Global Holdings since 2021 adjusted for splits and dividends. The latest closing stock price for Hertz Global Holdings as of May 29, 2025 is 6.70.
- The all-time high Hertz Global Holdings stock closing price was 35.06 on November 02, 2021.
- The Hertz Global Holdings 52-week high stock price is 9.39, which is 40.1% above the current share price.
- The Hertz Global Holdings 52-week low stock price is 2.47, which is 63.1% below the current share price.
- The average Hertz Global Holdings stock price for the last 52 weeks is 4.10.
| Hertz Global Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 4.8851 | 3.7300 | 8.6500 | 3.3000 | 6.7000 | 83.06% |
| 2024 | 5.0577 | 10.2000 | 10.2000 | 2.6200 | 3.6600 | -64.77% |
| 2023 | 15.0366 | 15.0200 | 19.9400 | 8.1400 | 10.3900 | -32.49% |
| 2022 | 19.0722 | 24.7500 | 24.7500 | 14.6900 | 15.3900 | -38.42% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Services | $2.072B | $9.049B |
| The Hertz Corporation, a subsidiary of Hertz Global Holdings, Inc., operates the Hertz, Dollar and Thrifty vehicle rental brands throughout North America, Europe, the Caribbean, Latin America, Africa, the Middle East, Asia, Australia and New Zealand. The company is a vehicle rental companies. The Hertz Corporation is based in ESTERO, Fla. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| DSV (DSDVY) | Denmark | $56.848B | 31.61 |
| DHL Group (DHLGY) | Germany | $53.274B | 14.27 |
| Kuehne & Nagel Ag (KHNGY) | Switzerland | $27.324B | 19.85 |
| Expeditors Of Washington (EXPD) | United States | $15.512B | 18.82 |
| U-Haul Holding (UHAL) | United States | $12.398B | 36.13 |
| Grupo Aeroportuario Del Pacifico, S.A De C.V (PAC) | Mexico | $11.613B | 24.22 |
| C.H Robinson Worldwide (CHRW) | United States | $11.410B | 19.98 |
| ZTO Express (Cayman) (ZTO) | China | $10.687B | 10.76 |
| Grupo Aeroportuario Del Sureste, S.A De C.V (ASR) | Mexico | $9.540B | 11.98 |
| TFI (TFII) | Canada | $7.231B | 16.47 |
| Royal Mail Plc (ROYMY) | United Kingdom | $4.605B | 0.00 |
| Avis Budget (CAR) | United States | $4.205B | 0.00 |
| Grupo Aeroportuario Del Centro Norte S.A.B De C.V (OMAB) | Mexico | $4.146B | 18.11 |
| Schneider National (SNDR) | United States | $4.110B | 31.28 |
| Matson (MATX) | United States | $3.656B | 7.38 |
| RXO INC (RXO) | United States | $2.582B | 143.18 |
| Hub (HUBG) | United States | $2.085B | 17.83 |
| Jungheinrich AG (JGHAF) | Germany | $1.990B | 0.00 |
| REV (REVG) | United States | $1.926B | 23.75 |
| Despegar (DESP) | Brazil | $1.630B | 69.64 |
| Firstgroup (FGROY) | United Kingdom | $1.503B | 0.00 |
| Universal Logistics Holdings (ULH) | United States | $0.649B | 7.75 |
| PowerFleet (AIOT) | United States | $0.623B | 0.00 |
| CryoPort (CYRX) | United States | $0.298B | 0.00 |
| Mobico Group (NXPGF) | United Kingdom | $0.239B | 0.00 |
| Proficient Auto Logistics (PAL) | United States | $0.212B | 0.00 |
| Dynagas LNG Partners LP (DLNG) | Greece | $0.138B | 3.21 |
| BingEx (FLX) | China | $0.135B | 0.00 |
| MingZhu Logistics Holdings (YGMZ) | China | $0.100B | 0.00 |
| PTL (PTLE) | Singapore | $0.054B | 0.00 |
| Grupo TMM SAB (GTMAY) | Mexico | $0.052B | 7.14 |
| Armlogi Holding (BTOC) | United States | $0.050B | 0.00 |
| Shengfeng Development (SFWL) | China | $0.041B | 0.00 |
| CBL (BANL) | $0.025B | 0.00 | |
| Haoxin Holdings (HXHX) | China | $0.024B | 0.00 |
| Callan JMB (CJMB) | United States | $0.024B | 0.00 |
| Primegas (ZDAI) | Hong Kong, SAR China | $0.022B | 0.00 |
| Primegas (PGHL) | Hong Kong, SAR China | $0.021B | 0.00 |
| Jayud Global Logistics (JYD) | China | $0.021B | 0.00 |
| PS Group (PSIG) | United States | $0.010B | 0.00 |
| Lakeside Holding (LSH) | United States | $0.007B | 0.00 |
| Freight Technologies (FRGT) | United States | $0.005B | 0.00 |
| Costamare Bulkers Holdings (CMDB) | $0.000B | 0.00 | |
| U-Haul Holding (UHALB) | United States | $0.000B | 32.22 |