Hertz Global Holdings - 4 Year Stock Price History | HTZ

Historical daily share price chart and data for Hertz Global Holdings since 2021 adjusted for splits and dividends. The latest closing stock price for Hertz Global Holdings as of May 09, 2025 is 6.72.
  • The all-time high Hertz Global Holdings stock closing price was 35.06 on November 02, 2021.
  • The Hertz Global Holdings 52-week high stock price is 9.39, which is 39.7% above the current share price.
  • The Hertz Global Holdings 52-week low stock price is 2.47, which is 63.2% below the current share price.
  • The average Hertz Global Holdings stock price for the last 52 weeks is 4.02.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Hertz Global Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 4.6258 3.7300 8.6500 3.3000 6.7200 83.61%
2024 5.0577 10.2000 10.2000 2.6200 3.6600 -64.77%
2023 15.0366 15.0200 19.9400 8.1400 10.3900 -32.49%
2022 19.0722 24.7500 24.7500 14.6900 15.3900 -38.42%
Sector Industry Market Cap Revenue
Transportation Transportation - Services $1.921B $9.049B
The Hertz Corporation, a subsidiary of Hertz Global Holdings, Inc., operates the Hertz, Dollar and Thrifty vehicle rental brands throughout North America, Europe, the Caribbean, Latin America, Africa, the Middle East, Asia, Australia and New Zealand. The company is a vehicle rental companies. The Hertz Corporation is based in ESTERO, Fla.
Stock Name Country Market Cap PE Ratio
DSV (DSDVY) Denmark $52.984B 29.46
DHL Group (DHLGY) Germany $50.604B 13.56
Kuehne & Nagel Ag (KHNGY) Switzerland $26.547B 19.28
Expeditors Of Washington (EXPD) United States $15.186B 18.31
U-Haul Holding (UHAL) United States $12.612B 29.78
ZTO Express (Cayman) (ZTO) China $11.345B 11.56
Grupo Aeroportuario Del Pacifico, S.A De C.V (PAC) Mexico $11.022B 22.99
C.H Robinson Worldwide (CHRW) United States $10.636B 18.62
Grupo Aeroportuario Del Sureste, S.A De C.V (ASR) Mexico $9.793B 12.30
TFI (TFII) Canada $6.880B 15.67
Royal Mail Plc (ROYMY) United Kingdom $4.360B 0.00
Grupo Aeroportuario Del Centro Norte S.A.B De C.V (OMAB) Mexico $4.075B 17.80
Schneider National (SNDR) United States $4.041B 30.71
Avis Budget (CAR) United States $3.558B 0.00
Matson (MATX) United States $3.240B 6.54
RXO INC (RXO) United States $2.365B 131.18
Hub (HUBG) United States $2.038B 17.35
Jungheinrich AG (JGHAF) Germany $1.990B 0.00
REV (REVG) United States $1.850B 22.80
Despegar (DESP) Brazil $1.626B 69.46
Firstgroup (FGROY) United Kingdom $1.225B 0.00
PowerFleet (AIOT) United States $0.690B 0.00
Universal Logistics Holdings (ULH) United States $0.613B 7.32
CryoPort (CYRX) United States $0.350B 0.00
Mobico Group (NXPGF) United Kingdom $0.235B 0.00
Proficient Auto Logistics (PAL) United States $0.209B 0.00
Dynagas LNG Partners LP (DLNG) Greece $0.132B 3.20
BingEx (FLX) China $0.126B 0.00
Armlogi Holding (BTOC) United States $0.049B 0.00
PTL (PTLE) Singapore $0.046B 0.00
Shengfeng Development (SFWL) China $0.041B 0.00
Callan JMB (CJMB) United States $0.023B 0.00
CBL (BANL) $0.023B 0.00
Haoxin Holdings (HXHX) China $0.022B 0.00
Jayud Global Logistics (JYD) China $0.020B 0.00
Primegas (PGHL) Hong Kong, SAR China $0.012B 0.00
PS Group (PSIG) United States $0.010B 0.00
Lakeside Holding (LSH) United States $0.007B 0.00
MingZhu Logistics Holdings (YGMZ) China $0.006B 0.00
Freight Technologies (FRGT) United States $0.002B 0.00
U-Haul Holding (UHALB) $0.000B 26.37