Freight Technologies - 8 Year Stock Price History | FRGT
Historical daily share price chart and data for Freight Technologies since 2017 adjusted for splits and dividends. The latest closing stock price for Freight Technologies as of January 31, 2025 is 1.33.
- The all-time high Freight Technologies stock closing price was 1677499.94 on November 28, 2017.
- The Freight Technologies 52-week high stock price is 67.25, which is 4956.4% above the current share price.
- The Freight Technologies 52-week low stock price is 1.25, which is 6% below the current share price.
- The average Freight Technologies stock price for the last 52 weeks is 13.13.
| Freight Technologies Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 1.5600 | 2.0400 | 2.2300 | 1.3200 | 1.3300 | -29.63% |
| 2024 | 19.8268 | 91.8750 | 93.0750 | 1.3600 | 1.8900 | -97.75% |
| 2023 | 322.8026 | 527.5000 | 1399.7500 | 66.3750 | 84.0250 | -85.34% |
| 2022 | 4594.9748 | 14904.9995 | 16362.4994 | 450.0000 | 573.2500 | -96.24% |
| 2021 | 16588.7175 | 20404.9993 | 26619.9991 | 11384.9996 | 15234.9995 | -23.48% |
| 2020 | 15998.8422 | 29974.9990 | 32999.9989 | 9679.9997 | 19909.9993 | -35.18% |
| 2019 | 50347.5579 | 24749.9992 | 136399.9954 | 22274.9992 | 30717.4990 | 21.41% |
| 2018 | 533695.6701 | 1178099.9599 | 1281499.9564 | 19937.4993 | 25299.9991 | -97.81% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Services | $0.002B | $0.017B |
| Freight Technologies Inc. is a transportation logistics technology platform company focused on cross-border shipping. Its wholly owned subsidiary Freight App, Inc. focuses on truckload freight. Freight Technologies Inc., formerly known as Hudson Capital Inc., is headquartered in Houston, Texas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| DSV (DSDVY) | Denmark | $49.132B | 26.26 |
| DHL Group (DHLGY) | Germany | $44.724B | 12.76 |
| Kuehne & Nagel Ag (KHNGY) | Switzerland | $27.517B | 20.81 |
| Expeditors Of Washington (EXPD) | United States | $15.999B | 22.28 |
| U-Haul Holding (UHAL) | United States | $14.098B | 30.99 |
| C.H Robinson Worldwide (CHRW) | United States | $12.758B | 23.98 |
| TFI (TFII) | $11.650B | 22.05 | |
| ZTO Express (Cayman) (ZTO) | China | $11.215B | 11.75 |
| Grupo Aeroportuario Del Pacifico, S.A De C.V (PAC) | Mexico | $9.494B | 18.68 |
| Grupo Aeroportuario Del Sureste, S.A De C.V (ASR) | Mexico | $8.354B | 10.50 |
| Schneider National (SNDR) | United States | $5.217B | 45.12 |
| Matson (MATX) | United States | $4.643B | 11.63 |
| Royal Mail Plc (ROYMY) | United Kingdom | $4.308B | 0.00 |
| Global Business Travel (GBTG) | United States | $4.220B | 0.00 |
| RXO INC (RXO) | United States | $4.164B | 235.46 |
| Grupo Aeroportuario Del Centro Norte S.A.B De C.V (OMAB) | Mexico | $3.332B | 13.81 |
| Avis Budget (CAR) | United States | $3.226B | 8.38 |
| Hub (HUBG) | United States | $2.762B | 22.85 |
| REV (REVG) | United States | $1.753B | 23.88 |
| Jungheinrich AG (JGHAF) | Germany | $1.442B | 0.00 |
| Hertz Global Holdings (HTZ) | United States | $1.297B | 0.00 |
| Despegar (DESP) | Brazil | $1.281B | 0.00 |
| Universal Logistics Holdings (ULH) | United States | $1.212B | 9.25 |
| Firstgroup (FGROY) | United Kingdom | $1.124B | 0.00 |
| PowerFleet (AIOT) | United States | $0.800B | 0.00 |
| BingEx (FLX) | China | $0.565B | 0.00 |
| CryoPort (CYRX) | United States | $0.388B | 0.00 |
| Proficient Auto Logistics (PAL) | United States | $0.262B | 0.00 |
| Dynagas LNG Partners LP (DLNG) | Greece | $0.180B | 4.88 |
| Armlogi Holding (BTOC) | United States | $0.160B | 384.00 |
| Jayud Global Logistics (JYD) | China | $0.079B | 0.00 |
| BEST (BEST) | China | $0.054B | 0.00 |
| Shengfeng Development (SFWL) | China | $0.040B | 0.00 |
| CBL (BANL) | $0.032B | 0.00 | |
| PTL (PTLE) | Singapore | $0.032B | 0.00 |
| Primegas (PGHL) | Hong Kong, SAR China | $0.023B | 0.00 |
| Lakeside Holding (LSH) | $0.016B | 0.00 | |
| Heramba Electric (PITA) | United States | $0.012B | 0.00 |
| MingZhu Logistics Holdings (YGMZ) | China | $0.004B | 0.00 |
| PS Group (PSIG) | United States | $0.002B | 0.00 |
| U-Haul Holding (UHALB) | $0.000B | 0.00 |