Freight Technologies - 7 Year Stock Price History | FRGT
- The all-time high Freight Technologies stock closing price was 1677499.94 on November 28, 2017.
- The Freight Technologies 52-week high stock price is 97.05, which is 5383.1% above the current share price.
- The Freight Technologies 52-week low stock price is 1.30, which is 26.6% below the current share price.
- The average Freight Technologies stock price for the last 52 weeks is 21.32.
Freight Technologies Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 20.2629 | 91.8750 | 93.0750 | 1.3600 | 1.7700 | -97.89% |
2023 | 322.8026 | 527.5000 | 1399.7500 | 66.3750 | 84.0250 | -85.34% |
2022 | 4594.9748 | 14904.9995 | 16362.4994 | 450.0000 | 573.2500 | -96.24% |
2021 | 16588.7175 | 20404.9993 | 26619.9991 | 11384.9996 | 15234.9995 | -23.48% |
2020 | 15998.8422 | 29974.9990 | 32999.9989 | 9679.9997 | 19909.9993 | -35.18% |
2019 | 50347.5579 | 24749.9992 | 136399.9954 | 22274.9992 | 30717.4990 | 21.41% |
2018 | 533695.6701 | 1178099.9599 | 1281499.9564 | 19937.4993 | 25299.9991 | -97.81% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Transportation | Transportation - Services | $0.002B | $0.017B |
Freight Technologies Inc. is a transportation logistics technology platform company focused on cross-border shipping. Its wholly owned subsidiary Freight App, Inc. focuses on truckload freight. Freight Technologies Inc., formerly known as Hudson Capital Inc., is headquartered in Houston, Texas. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
DSV (DSDVY) | Denmark | $50.318B | 26.90 |
DHL Group (DHLGY) | Germany | $41.580B | 11.87 |
Expeditors Of Washington (EXPD) | United States | $15.781B | 21.98 |
U-Haul Holding (UHAL) | United States | $13.227B | 29.08 |
C.H Robinson Worldwide (CHRW) | United States | $12.412B | 27.70 |
TFI (TFII) | $12.028B | 22.70 | |
ZTO Express (Cayman) (ZTO) | China | $11.916B | 12.48 |
Grupo Aeroportuario Del Pacifico, S.A De C.V (PAC) | Mexico | $9.123B | 17.95 |
Grupo Aeroportuario Del Sureste, S.A De C.V (ASR) | Mexico | $7.902B | 9.93 |
Schneider National (SNDR) | United States | $5.147B | 44.51 |
Matson (MATX) | United States | $4.541B | 11.38 |
Global Business Travel (GBTG) | United States | $4.385B | 0.00 |
Royal Mail Plc (ROYMY) | United Kingdom | $4.384B | 0.00 |
RXO INC (RXO) | United States | $3.992B | 225.73 |
Grupo Aeroportuario Del Centro Norte S.A.B De C.V (OMAB) | Mexico | $3.056B | 12.67 |
Avis Budget (CAR) | United States | $2.844B | 7.39 |
Hub (HUBG) | United States | $2.766B | 22.88 |
REV (REVG) | United States | $1.674B | 22.77 |
Firstgroup (FGROY) | United Kingdom | $1.314B | 0.00 |
Universal Logistics Holdings (ULH) | United States | $1.206B | 9.20 |
Hertz Global Holdings (HTZ) | United States | $1.003B | 0.00 |
Despegar (DESP) | Brazil | $0.972B | 0.00 |
PowerFleet (AIOT) | United States | $0.843B | 0.00 |
BingEx (FLX) | China | $0.552B | 0.00 |
CryoPort (CYRX) | United States | $0.383B | 0.00 |
Proficient Auto Logistics (PAL) | United States | $0.208B | 0.00 |
Armlogi Holding (BTOC) | United States | $0.184B | 441.00 |
Dynagas LNG Partners LP (DLNG) | Greece | $0.165B | 4.49 |
PTL (PTLE) | Singapore | $0.105B | 0.00 |
BEST (BEST) | China | $0.053B | 0.00 |
Shengfeng Development (SFWL) | China | $0.041B | 0.00 |
Jayud Global Logistics (JYD) | China | $0.041B | 0.00 |
Primegas (PGHL) | Hong Kong, SAR China | $0.029B | 0.00 |
CBL (BANL) | $0.024B | 0.00 | |
Lakeside Holding (LSH) | $0.019B | 0.00 | |
Heramba Electric (PITA) | United States | $0.015B | 0.00 |
MingZhu Logistics Holdings (YGMZ) | China | $0.005B | 0.00 |
PS Group (PSIG) | United States | $0.001B | 0.00 |
U-Haul Holding (UHALB) | $0.000B | 0.00 |