MingZhu Logistics Holdings - 4 Year Stock Price History | YGMZ

Historical daily share price chart and data for MingZhu Logistics Holdings since 2020 adjusted for splits and dividends. The latest closing stock price for MingZhu Logistics Holdings as of December 20, 2024 is 0.88.
  • The all-time high MingZhu Logistics Holdings stock closing price was 35.34 on January 29, 2021.
  • The MingZhu Logistics Holdings 52-week high stock price is 2.40, which is 172.7% above the current share price.
  • The MingZhu Logistics Holdings 52-week low stock price is 0.32, which is 63.6% below the current share price.
  • The average MingZhu Logistics Holdings stock price for the last 52 weeks is 0.82.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
MingZhu Logistics Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 0.8264 0.4875 1.8700 0.3202 0.8800 87.23%
2023 0.9017 0.9453 1.6600 0.3990 0.4700 -44.15%
2022 2.0327 2.0300 3.9700 0.8415 0.8415 -58.95%
2021 5.4140 9.8200 35.3400 1.6500 2.0500 -79.82%
Sector Industry Market Cap Revenue
Transportation Transportation - Services $0.005B $0.089B
MingZhu Logistics Holdings Limited is 3A-grade trucking services provider, offering both network density and broad geographic coverage to meet customers' diverse transportation needs. The Company's operating regional terminals include Guangdong Province and Xinjiang Autonomous Region. MingZhu Logistics Holdings Limited is headquartered in Shenzhen, China.
Stock Name Country Market Cap PE Ratio
DSV (DSDVY) Denmark $50.318B 26.90
DHL Group (DHLGY) Germany $41.580B 11.87
Expeditors Of Washington (EXPD) United States $15.781B 21.98
U-Haul Holding (UHAL) United States $13.227B 29.08
C.H Robinson Worldwide (CHRW) United States $12.412B 27.70
TFI (TFII) $12.028B 22.70
ZTO Express (Cayman) (ZTO) China $11.916B 12.48
Grupo Aeroportuario Del Pacifico, S.A De C.V (PAC) Mexico $9.123B 17.95
Grupo Aeroportuario Del Sureste, S.A De C.V (ASR) Mexico $7.902B 9.93
Schneider National (SNDR) United States $5.147B 44.51
Matson (MATX) United States $4.541B 11.38
Global Business Travel (GBTG) United States $4.385B 0.00
Royal Mail Plc (ROYMY) United Kingdom $4.384B 0.00
RXO INC (RXO) United States $3.992B 225.73
Grupo Aeroportuario Del Centro Norte S.A.B De C.V (OMAB) Mexico $3.056B 12.67
Avis Budget (CAR) United States $2.844B 7.39
Hub (HUBG) United States $2.766B 22.88
REV (REVG) United States $1.674B 22.77
Firstgroup (FGROY) United Kingdom $1.314B 0.00
Universal Logistics Holdings (ULH) United States $1.206B 9.20
Hertz Global Holdings (HTZ) United States $1.003B 0.00
Despegar (DESP) Brazil $0.972B 0.00
PowerFleet (AIOT) United States $0.843B 0.00
BingEx (FLX) China $0.552B 0.00
CryoPort (CYRX) United States $0.383B 0.00
Proficient Auto Logistics (PAL) United States $0.208B 0.00
Armlogi Holding (BTOC) United States $0.184B 441.00
Dynagas LNG Partners LP (DLNG) Greece $0.165B 4.49
PTL (PTLE) Singapore $0.105B 0.00
BEST (BEST) China $0.053B 0.00
Shengfeng Development (SFWL) China $0.041B 0.00
Jayud Global Logistics (JYD) China $0.041B 0.00
Primegas (PGHL) Hong Kong, SAR China $0.029B 0.00
CBL (BANL) $0.024B 0.00
Lakeside Holding (LSH) $0.019B 0.00
Heramba Electric (PITA) United States $0.015B 0.00
Freight Technologies (FRGT) United States $0.002B 0.00
PS Group (PSIG) United States $0.001B 0.00
U-Haul Holding (UHALB) $0.000B 0.00