Royal Mail Plc - 11 Year Stock Price History | ROYMY
Historical daily share price chart and data for Royal Mail Plc since 2014 adjusted for splits and dividends. The latest closing stock price for Royal Mail Plc as of April 24, 2025 is 10.30.
- The all-time high Royal Mail Plc stock closing price was 16.04 on June 08, 2021.
- The Royal Mail Plc 52-week high stock price is 10.30, which is 0% above the current share price.
- The Royal Mail Plc 52-week low stock price is 6.78, which is 34.2% below the current share price.
- The average Royal Mail Plc stock price for the last 52 weeks is 8.80.
| Royal Mail Plc Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 9.1415 | 8.9200 | 10.3000 | 8.8200 | 10.3000 | 13.44% |
| 2024 | 7.9067 | 6.8484 | 9.1970 | 5.3838 | 9.0800 | 31.65% |
| 2023 | 5.9304 | 5.1830 | 7.0880 | 4.8281 | 6.8971 | 35.38% |
| 2022 | 7.2928 | 12.9292 | 13.7320 | 4.0008 | 5.0945 | -60.88% |
| 2021 | 12.6040 | 8.6716 | 16.0445 | 8.6716 | 13.0223 | 50.87% |
| 2020 | 4.9826 | 5.7181 | 8.8230 | 2.8497 | 8.6314 | 53.97% |
| 2019 | 5.1554 | 5.7269 | 6.6805 | 4.0950 | 5.6059 | -2.96% |
| 2018 | 9.9044 | 9.6811 | 13.3928 | 5.7228 | 5.7769 | -39.74% |
| 2017 | 8.0138 | 8.3714 | 9.5871 | 7.2163 | 9.5871 | 13.45% |
| 2016 | 9.4397 | 9.1614 | 11.2991 | 8.1790 | 8.4506 | -8.74% |
| 2015 | 9.7699 | 8.7785 | 11.4345 | 8.4271 | 9.2601 | 3.65% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Services | $4.298B | $15.936B |
| Royal Mail plc is a provider of postal and delivery services. Its operating segment consists of UK Parcels, International and Letters, General Logistics Systems and Other. UKPIL segment collects and delivers parcels and letters predominantly. It provides collection and delivery services under the Royal Mail and Parcelforce Worldwide brands. GLS comprises European parcel business and is focused on the deferred parcels segment. Royal Mail plc is headquartered in London, the United Kingdom. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| DHL Group (DHLGY) | Germany | $48.816B | 13.29 |
| DSV (DSDVY) | Denmark | $45.009B | 25.09 |
| Kuehne & Nagel Ag (KHNGY) | Switzerland | $26.771B | 19.53 |
| Expeditors Of Washington (EXPD) | United States | $14.699B | 18.65 |
| U-Haul Holding (UHAL) | United States | $11.882B | 28.06 |
| ZTO Express (Cayman) (ZTO) | China | $11.255B | 11.47 |
| C.H Robinson Worldwide (CHRW) | United States | $10.775B | 20.25 |
| Grupo Aeroportuario Del Pacifico, S.A De C.V (PAC) | Mexico | $9.832B | 20.17 |
| Grupo Aeroportuario Del Sureste, S.A De C.V (ASR) | Mexico | $8.677B | 10.70 |
| TFI (TFII) | Canada | $6.529B | 13.55 |
| Schneider National (SNDR) | United States | $3.945B | 32.11 |
| Grupo Aeroportuario Del Centro Norte S.A.B De C.V (OMAB) | Mexico | $3.554B | 15.70 |
| Matson (MATX) | United States | $3.228B | 7.00 |
| Avis Budget (CAR) | United States | $2.977B | 23.37 |
| Hertz Global Holdings (HTZ) | United States | $2.537B | 0.00 |
| RXO INC (RXO) | United States | $2.170B | 120.36 |
| Jungheinrich AG (JGHAF) | Germany | $1.998B | 0.00 |
| Hub (HUBG) | United States | $1.987B | 16.91 |
| Despegar (DESP) | Brazil | $1.597B | 0.00 |
| REV (REVG) | United States | $1.541B | 18.99 |
| Firstgroup (FGROY) | United Kingdom | $1.117B | 0.00 |
| Universal Logistics Holdings (ULH) | United States | $0.698B | 5.37 |
| PowerFleet (AIOT) | United States | $0.632B | 0.00 |
| Mobico Group (NXPGF) | United Kingdom | $0.404B | 0.00 |
| CryoPort (CYRX) | United States | $0.277B | 0.00 |
| Proficient Auto Logistics (PAL) | United States | $0.204B | 0.00 |
| BingEx (FLX) | China | $0.153B | 0.00 |
| Dynagas LNG Partners LP (DLNG) | Greece | $0.127B | 3.09 |
| Grupo TMM SAB (GTMAY) | Mexico | $0.056B | 9.41 |
| PTL (PTLE) | Singapore | $0.045B | 0.00 |
| Armlogi Holding (BTOC) | United States | $0.043B | 0.00 |
| Shengfeng Development (SFWL) | China | $0.037B | 0.00 |
| CBL (BANL) | $0.026B | 0.00 | |
| Callan JMB (CJMB) | United States | $0.018B | 0.00 |
| Primegas (PGHL) | Hong Kong, SAR China | $0.011B | 0.00 |
| Lakeside Holding (LSH) | United States | $0.007B | 0.00 |
| Jayud Global Logistics (JYD) | China | $0.007B | 0.00 |
| MingZhu Logistics Holdings (YGMZ) | China | $0.005B | 0.00 |
| Heramba Electric (PITA) | United States | $0.003B | 0.00 |
| PS Group (PSIG) | United States | $0.002B | 0.00 |
| Freight Technologies (FRGT) | United States | $0.001B | 0.00 |
| U-Haul Holding (UHALB) | $0.000B | 24.95 |