TFI - 17 Year Stock Price History | TFII
Historical daily share price chart and data for TFI since 2008 adjusted for splits and dividends. The latest closing stock price for TFI as of May 05, 2025 is 81.85.
- The all-time high TFI stock closing price was 159.69 on April 09, 2024.
- The TFI 52-week high stock price is 158.93, which is 94.2% above the current share price.
- The TFI 52-week low stock price is 72.02, which is 12% below the current share price.
- The average TFI stock price for the last 52 weeks is 129.15.
| TFI Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 101.2490 | 130.9800 | 139.3110 | 73.7500 | 81.8500 | -39.05% |
| 2024 | 141.6607 | 131.3860 | 159.6870 | 127.8260 | 134.3000 | 0.50% |
| 2023 | 115.1066 | 97.2528 | 134.9530 | 96.7089 | 133.6260 | 37.25% |
| 2022 | 91.5754 | 106.2510 | 107.0760 | 70.1991 | 97.3597 | -9.48% |
| 2021 | 88.7419 | 48.5482 | 115.0210 | 48.5482 | 107.5560 | 119.61% |
| 2020 | 35.5934 | 31.3427 | 50.5476 | 15.8403 | 48.9755 | 56.26% |
| 2019 | 28.3719 | 23.4025 | 31.3427 | 23.4025 | 31.3427 | 33.75% |
| 2018 | 27.5641 | 23.1495 | 33.5558 | 20.9357 | 23.4341 | 7.30% |
| 2017 | 20.5580 | 22.4802 | 23.4136 | 17.0943 | 21.8389 | -3.00% |
| 2016 | 16.4619 | 14.1449 | 22.9159 | 11.5289 | 22.5153 | 55.67% |
| 2015 | 17.0683 | 20.7185 | 20.8002 | 13.7802 | 14.4635 | -30.74% |
| 2014 | 18.7050 | 19.0089 | 21.1815 | 16.4287 | 20.8818 | 10.66% |
| 2013 | 16.5114 | 15.8811 | 18.8709 | 14.3818 | 18.8709 | 21.17% |
| 2012 | 13.3112 | 9.9335 | 15.5735 | 9.9335 | 15.5735 | 59.75% |
| 2011 | 10.0126 | 9.4650 | 11.9870 | 6.9121 | 9.7484 | 5.15% |
| 2010 | 7.0632 | 5.7110 | 9.3911 | 5.1493 | 9.2712 | 64.99% |
| 2009 | 3.6007 | 2.3369 | 5.7998 | 1.3890 | 5.6193 | 154.49% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Services | $6.919B | $8.397B |
| TFI International Inc. is in the transportation and logistics industry. The Company identifies strategic acquisitions and manages a network of subsidiaries. It operates principally in the United States, Canada and Mexico. TFI International Inc. is based in St Laurent, Canada. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| DSV (DSDVY) | Denmark | $54.095B | 30.08 |
| DHL Group (DHLGY) | Germany | $51.612B | 13.83 |
| Kuehne & Nagel Ag (KHNGY) | Switzerland | $27.985B | 20.33 |
| Expeditors Of Washington (EXPD) | United States | $15.510B | 19.68 |
| U-Haul Holding (UHAL) | United States | $12.729B | 30.06 |
| ZTO Express (Cayman) (ZTO) | China | $11.357B | 11.57 |
| C.H Robinson Worldwide (CHRW) | United States | $10.739B | 18.88 |
| Grupo Aeroportuario Del Pacifico, S.A De C.V (PAC) | Mexico | $10.385B | 21.66 |
| Grupo Aeroportuario Del Sureste, S.A De C.V (ASR) | Mexico | $9.428B | 11.84 |
| Royal Mail Plc (ROYMY) | United Kingdom | $4.854B | 0.00 |
| Schneider National (SNDR) | United States | $3.991B | 30.32 |
| Grupo Aeroportuario Del Centro Norte S.A.B De C.V (OMAB) | Mexico | $3.762B | 16.43 |
| Matson (MATX) | United States | $3.715B | 8.06 |
| Avis Budget (CAR) | United States | $3.384B | 26.57 |
| RXO INC (RXO) | United States | $2.419B | 134.18 |
| Hertz Global Holdings (HTZ) | United States | $2.057B | 0.00 |
| Hub (HUBG) | United States | $2.022B | 17.22 |
| Jungheinrich AG (JGHAF) | Germany | $1.990B | 0.00 |
| REV (REVG) | United States | $1.810B | 22.31 |
| Despegar (DESP) | Brazil | $1.623B | 69.32 |
| Firstgroup (FGROY) | United Kingdom | $1.225B | 0.00 |
| PowerFleet (AIOT) | United States | $0.682B | 0.00 |
| Universal Logistics Holdings (ULH) | United States | $0.616B | 7.36 |
| CryoPort (CYRX) | United States | $0.294B | 0.00 |
| Mobico Group (NXPGF) | United Kingdom | $0.235B | 0.00 |
| Proficient Auto Logistics (PAL) | United States | $0.227B | 0.00 |
| BingEx (FLX) | China | $0.128B | 0.00 |
| Dynagas LNG Partners LP (DLNG) | Greece | $0.123B | 2.99 |
| Armlogi Holding (BTOC) | United States | $0.048B | 0.00 |
| PTL (PTLE) | Singapore | $0.043B | 0.00 |
| Shengfeng Development (SFWL) | China | $0.041B | 0.00 |
| CBL (BANL) | $0.026B | 0.00 | |
| Haoxin Holdings (HXHX) | China | $0.023B | 0.00 |
| Callan JMB (CJMB) | United States | $0.023B | 0.00 |
| Jayud Global Logistics (JYD) | China | $0.022B | 0.00 |
| Primegas (PGHL) | Hong Kong, SAR China | $0.012B | 0.00 |
| Lakeside Holding (LSH) | United States | $0.007B | 0.00 |
| MingZhu Logistics Holdings (YGMZ) | China | $0.006B | 0.00 |
| Freight Technologies (FRGT) | United States | $0.003B | 0.00 |
| PS Group (PSIG) | United States | $0.002B | 0.00 |
| U-Haul Holding (UHALB) | $0.000B | 27.11 |