TFI - 5 Year Stock Price History | TFII
Historical daily share price chart and data for TFI since 2020 adjusted for splits and dividends. The latest closing stock price for TFI as of March 06, 2025 is 83.82.
- The all-time high TFI stock closing price was 161.17 on April 09, 2024.
- The TFI 52-week high stock price is 162.13, which is 93.4% above the current share price.
- The TFI 52-week low stock price is 80.19, which is 4.3% below the current share price.
- The average TFI stock price for the last 52 weeks is 140.58.
| TFI Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 121.8470 | 131.7500 | 140.1300 | 81.8800 | 83.8200 | -37.95% |
| 2024 | 142.9637 | 132.6105 | 161.1736 | 129.0165 | 135.0900 | 0.16% |
| 2023 | 116.1834 | 98.1690 | 136.2064 | 97.6200 | 134.8719 | 37.24% |
| 2022 | 92.4438 | 107.2560 | 108.0888 | 70.8644 | 98.2768 | -9.48% |
| 2021 | 89.5795 | 49.0093 | 116.1046 | 49.0093 | 108.5730 | 119.60% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Services | $7.620B | $8.397B |
| TFI International Inc. is in the transportation and logistics industry. The Company identifies strategic acquisitions and manages a network of subsidiaries. It operates principally in the United States, Canada and Mexico. TFI International Inc. is based in St Laurent, Canada. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| DSV (DSDVY) | Denmark | $48.647B | 27.12 |
| DHL Group (DHLGY) | Germany | $46.992B | 13.41 |
| Kuehne & Nagel Ag (KHNGY) | Switzerland | $29.120B | 22.02 |
| Expeditors Of Washington (EXPD) | United States | $16.088B | 20.38 |
| U-Haul Holding (UHAL) | United States | $13.918B | 32.86 |
| ZTO Express (Cayman) (ZTO) | China | $11.970B | 12.54 |
| C.H Robinson Worldwide (CHRW) | United States | $11.951B | 22.37 |
| Grupo Aeroportuario Del Pacifico, S.A De C.V (PAC) | Mexico | $9.857B | 19.39 |
| Grupo Aeroportuario Del Sureste, S.A De C.V (ASR) | Mexico | $8.112B | 10.01 |
| Matson (MATX) | United States | $4.759B | 11.92 |
| Schneider National (SNDR) | United States | $4.656B | 37.97 |
| Royal Mail Plc (ROYMY) | United Kingdom | $4.384B | 0.00 |
| Global Business Travel (GBTG) | United States | $4.023B | 0.00 |
| Grupo Aeroportuario Del Centro Norte S.A.B De C.V (OMAB) | Mexico | $3.369B | 13.97 |
| RXO INC (RXO) | United States | $3.160B | 178.64 |
| Avis Budget (CAR) | United States | $3.035B | 23.88 |
| Hub (HUBG) | United States | $2.591B | 22.11 |
| Despegar (DESP) | Brazil | $1.609B | 0.00 |
| REV (REVG) | United States | $1.569B | 21.38 |
| Firstgroup (FGROY) | United Kingdom | $1.404B | 0.00 |
| Jungheinrich AG (JGHAF) | Germany | $1.334B | 0.00 |
| Hertz Global Holdings (HTZ) | United States | $1.301B | 0.00 |
| PowerFleet (AIOT) | United States | $0.971B | 0.00 |
| Universal Logistics Holdings (ULH) | United States | $0.725B | 5.57 |
| BingEx (FLX) | China | $0.638B | 0.00 |
| Mobico Group (NXPGF) | United Kingdom | $0.404B | 0.00 |
| CryoPort (CYRX) | United States | $0.313B | 0.00 |
| Proficient Auto Logistics (PAL) | United States | $0.286B | 0.00 |
| Dynagas LNG Partners LP (DLNG) | Greece | $0.142B | 3.87 |
| Armlogi Holding (BTOC) | United States | $0.102B | 0.00 |
| Jayud Global Logistics (JYD) | China | $0.081B | 0.00 |
| Grupo TMM SAB (GTMAY) | Mexico | $0.070B | 18.18 |
| Yellow (YELLQ) | United States | $0.063B | 0.00 |
| BEST (BEST) | China | $0.055B | 0.00 |
| Shengfeng Development (SFWL) | China | $0.041B | 0.00 |
| CBL (BANL) | $0.028B | 0.00 | |
| Callan JMB (CJMB) | $0.021B | 0.00 | |
| Primegas (PGHL) | Hong Kong, SAR China | $0.018B | 0.00 |
| PTL (PTLE) | Singapore | $0.016B | 0.00 |
| Lakeside Holding (LSH) | $0.014B | 0.00 | |
| Heramba Electric (PITA) | United States | $0.005B | 0.00 |
| MingZhu Logistics Holdings (YGMZ) | China | $0.003B | 0.00 |
| PS Group (PSIG) | United States | $0.002B | 0.00 |
| Freight Technologies (FRGT) | United States | $0.002B | 0.00 |
| U-Haul Holding (UHALB) | $0.000B | 0.00 |