TFI - 5 Year Stock Price History | TFII
Historical daily share price chart and data for TFI since 2020 adjusted for splits and dividends. The latest closing stock price for TFI as of January 31, 2025 is 131.81.
- The all-time high TFI stock closing price was 161.17 on April 09, 2024.
- The TFI 52-week high stock price is 162.13, which is 23% above the current share price.
- The TFI 52-week low stock price is 126.00, which is 4.4% below the current share price.
- The average TFI stock price for the last 52 weeks is 143.82.
| TFI Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 135.1660 | 131.7500 | 140.1300 | 131.7500 | 131.8100 | -2.43% |
| 2024 | 142.9637 | 132.6105 | 161.1736 | 129.0165 | 135.0900 | 0.16% |
| 2023 | 116.1834 | 98.1690 | 136.2064 | 97.6200 | 134.8719 | 37.24% |
| 2022 | 92.4438 | 107.2560 | 108.0888 | 70.8644 | 98.2768 | -9.48% |
| 2021 | 89.5795 | 49.0093 | 116.1046 | 49.0093 | 108.5730 | 119.60% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Services | $11.650B | $7.521B |
| TFI International Inc. is in the transportation and logistics industry. The Company identifies strategic acquisitions and manages a network of subsidiaries. It operates principally in the United States, Canada and Mexico. TFI International Inc. is based in St Laurent, Canada. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| DSV (DSDVY) | Denmark | $49.132B | 26.26 |
| DHL Group (DHLGY) | Germany | $44.724B | 12.76 |
| Kuehne & Nagel Ag (KHNGY) | Switzerland | $27.517B | 20.81 |
| Expeditors Of Washington (EXPD) | United States | $15.999B | 22.28 |
| U-Haul Holding (UHAL) | United States | $14.098B | 30.99 |
| C.H Robinson Worldwide (CHRW) | United States | $12.758B | 23.98 |
| ZTO Express (Cayman) (ZTO) | China | $11.215B | 11.75 |
| Grupo Aeroportuario Del Pacifico, S.A De C.V (PAC) | Mexico | $9.494B | 18.68 |
| Grupo Aeroportuario Del Sureste, S.A De C.V (ASR) | Mexico | $8.354B | 10.50 |
| Schneider National (SNDR) | United States | $5.217B | 45.12 |
| Matson (MATX) | United States | $4.643B | 11.63 |
| Royal Mail Plc (ROYMY) | United Kingdom | $4.308B | 0.00 |
| Global Business Travel (GBTG) | United States | $4.220B | 0.00 |
| RXO INC (RXO) | United States | $4.164B | 235.46 |
| Grupo Aeroportuario Del Centro Norte S.A.B De C.V (OMAB) | Mexico | $3.332B | 13.81 |
| Avis Budget (CAR) | United States | $3.226B | 8.38 |
| Hub (HUBG) | United States | $2.762B | 22.85 |
| REV (REVG) | United States | $1.753B | 23.88 |
| Jungheinrich AG (JGHAF) | Germany | $1.442B | 0.00 |
| Hertz Global Holdings (HTZ) | United States | $1.297B | 0.00 |
| Despegar (DESP) | Brazil | $1.281B | 0.00 |
| Universal Logistics Holdings (ULH) | United States | $1.212B | 9.25 |
| Firstgroup (FGROY) | United Kingdom | $1.124B | 0.00 |
| PowerFleet (AIOT) | United States | $0.800B | 0.00 |
| BingEx (FLX) | China | $0.565B | 0.00 |
| CryoPort (CYRX) | United States | $0.388B | 0.00 |
| Proficient Auto Logistics (PAL) | United States | $0.262B | 0.00 |
| Dynagas LNG Partners LP (DLNG) | Greece | $0.180B | 4.88 |
| Armlogi Holding (BTOC) | United States | $0.160B | 384.00 |
| Jayud Global Logistics (JYD) | China | $0.079B | 0.00 |
| BEST (BEST) | China | $0.054B | 0.00 |
| Shengfeng Development (SFWL) | China | $0.040B | 0.00 |
| CBL (BANL) | $0.032B | 0.00 | |
| PTL (PTLE) | Singapore | $0.032B | 0.00 |
| Primegas (PGHL) | Hong Kong, SAR China | $0.023B | 0.00 |
| Lakeside Holding (LSH) | $0.016B | 0.00 | |
| Heramba Electric (PITA) | United States | $0.012B | 0.00 |
| MingZhu Logistics Holdings (YGMZ) | China | $0.004B | 0.00 |
| Freight Technologies (FRGT) | United States | $0.002B | 0.00 |
| PS Group (PSIG) | United States | $0.002B | 0.00 |
| U-Haul Holding (UHALB) | $0.000B | 0.00 |