TFI - 4 Year Stock Price History | TFII
Historical daily share price chart and data for TFI since 2020 adjusted for splits and dividends. The latest closing stock price for TFI as of November 20, 2024 is 144.45.
- The all-time high TFI stock closing price was 161.17 on April 09, 2024.
- The TFI 52-week high stock price is 162.13, which is 12.2% above the current share price.
- The TFI 52-week low stock price is 111.72, which is 22.7% below the current share price.
- The average TFI stock price for the last 52 weeks is 141.02.
| TFI Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 142.4595 | 132.6105 | 161.1736 | 129.0165 | 144.4500 | 7.10% |
| 2023 | 116.1834 | 98.1690 | 136.2064 | 97.6200 | 134.8719 | 37.24% |
| 2022 | 92.4438 | 107.2560 | 108.0888 | 70.8644 | 98.2768 | -9.48% |
| 2021 | 89.5795 | 49.0093 | 116.1046 | 49.0093 | 108.5730 | 119.60% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Services | $12.091B | $7.521B |
| TFI International Inc. is in the transportation and logistics industry. The Company identifies strategic acquisitions and manages a network of subsidiaries. It operates principally in the United States, Canada and Mexico. TFI International Inc. is based in St Laurent, Canada. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| DSV (DSDVY) | Denmark | $51.131B | 27.33 |
| DHL Group (DHLGY) | Germany | $44.556B | 12.72 |
| Expeditors Of Washington (EXPD) | United States | $16.521B | 23.01 |
| U-Haul Holding (UHAL) | United States | $13.376B | 29.41 |
| C.H Robinson Worldwide (CHRW) | United States | $12.894B | 28.78 |
| ZTO Express (Cayman) (ZTO) | China | $12.713B | 13.32 |
| Grupo Aeroportuario Del Pacifico, S.A De C.V (PAC) | Mexico | $9.463B | 18.62 |
| Grupo Aeroportuario Del Sureste, S.A De C.V (ASR) | Mexico | $8.185B | 10.28 |
| Schneider National (SNDR) | United States | $5.410B | 46.79 |
| Matson (MATX) | United States | $5.073B | 12.71 |
| RXO INC (RXO) | United States | $4.409B | 249.27 |
| Global Business Travel (GBTG) | United States | $4.305B | 0.00 |
| Royal Mail Plc (ROYMY) | United Kingdom | $4.139B | 0.00 |
| Avis Budget (CAR) | United States | $3.516B | 9.14 |
| Hub (HUBG) | United States | $3.068B | 25.38 |
| Grupo Aeroportuario Del Centro Norte S.A.B De C.V (OMAB) | Mexico | $2.752B | 11.41 |
| REV (REVG) | United States | $1.520B | 19.75 |
| Universal Logistics Holdings (ULH) | United States | $1.251B | 9.54 |
| Hertz Global Holdings (HTZ) | United States | $1.227B | 0.00 |
| Despegar (DESP) | Brazil | $1.147B | 0.00 |
| Firstgroup (FGROY) | United Kingdom | $1.000B | 0.00 |
| PowerFleet (AIOT) | United States | $0.859B | 0.00 |
| BingEx (FLX) | China | $0.618B | 0.00 |
| CryoPort (CYRX) | United States | $0.343B | 0.00 |
| Proficient Auto Logistics (PAL) | United States | $0.259B | 0.00 |
| Armlogi Holding (BTOC) | United States | $0.251B | 604.00 |
| Primegas (PGHL) | Hong Kong, SAR China | $0.248B | 0.00 |
| Dynagas LNG Partners LP (DLNG) | Greece | $0.162B | 6.20 |
| BEST (BEST) | China | $0.054B | 0.00 |
| Shengfeng Development (SFWL) | China | $0.051B | 0.00 |
| PTL (PTLE) | Singapore | $0.049B | 0.00 |
| CBL (BANL) | $0.028B | 0.00 | |
| Jayud Global Logistics (JYD) | China | $0.023B | 0.00 |
| Lakeside Holding (LSH) | $0.017B | 0.00 | |
| Heramba Electric (PITA) | United States | $0.014B | 0.00 |
| MingZhu Logistics Holdings (YGMZ) | China | $0.005B | 0.00 |
| Freight Technologies (FRGT) | United States | $0.002B | 0.00 |
| PS Group (PSIG) | United States | $0.002B | 0.00 |
| U-Haul Holding (UHALB) | $0.000B | 0.00 |