CBL - 2 Year Stock Price History | BANL
Historical daily share price chart and data for CBL since 2023 adjusted for splits and dividends. The latest closing stock price for CBL as of February 21, 2025 is 1.14.
- The all-time high CBL stock closing price was 4.99 on July 11, 2023.
- The CBL 52-week high stock price is 1.35, which is 18.4% above the current share price.
- The CBL 52-week low stock price is 0.55, which is 51.8% below the current share price.
- The average CBL stock price for the last 52 weeks is 0.97.
| CBL Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 1.1316 | 1.0600 | 1.2500 | 1.0000 | 1.1400 | 12.87% |
| 2024 | 1.0059 | 1.4300 | 1.5500 | 0.6000 | 1.0100 | -31.29% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Services | $0.033B | $0.436B |
| CBL International Limited, together with its wholly owned subsidiaries is an established marine fuel logistic company currently focusing on the Asia Pacific region, providing one-stop solutions for vessel refueling. CBL International Limited is based in KUALA LUMPUR, Malaysia. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| DSV (DSDVY) | Denmark | $49.481B | 27.59 |
| DHL Group (DHLGY) | Germany | $45.672B | 13.03 |
| Kuehne & Nagel Ag (KHNGY) | Switzerland | $28.208B | 21.33 |
| Expeditors Of Washington (EXPD) | United States | $16.275B | 20.33 |
| U-Haul Holding (UHAL) | United States | $14.476B | 34.18 |
| ZTO Express (Cayman) (ZTO) | China | $12.085B | 12.66 |
| C.H Robinson Worldwide (CHRW) | United States | $11.754B | 22.00 |
| TFI (TFII) | $10.745B | 22.23 | |
| Grupo Aeroportuario Del Pacifico, S.A De C.V (PAC) | Mexico | $10.179B | 20.03 |
| Grupo Aeroportuario Del Sureste, S.A De C.V (ASR) | Mexico | $8.516B | 10.70 |
| Matson (MATX) | United States | $4.768B | 11.94 |
| Schneider National (SNDR) | United States | $4.751B | 38.74 |
| Royal Mail Plc (ROYMY) | United Kingdom | $4.389B | 0.00 |
| Global Business Travel (GBTG) | United States | $4.178B | 0.00 |
| RXO INC (RXO) | United States | $3.481B | 196.82 |
| Grupo Aeroportuario Del Centro Norte S.A.B De C.V (OMAB) | Mexico | $3.423B | 14.19 |
| Avis Budget (CAR) | United States | $3.307B | 26.02 |
| Hub (HUBG) | United States | $2.639B | 22.51 |
| REV (REVG) | United States | $1.730B | 23.57 |
| Despegar (DESP) | Brazil | $1.619B | 0.00 |
| Hertz Global Holdings (HTZ) | United States | $1.381B | 0.00 |
| Firstgroup (FGROY) | United Kingdom | $1.350B | 0.00 |
| Jungheinrich AG (JGHAF) | Germany | $1.334B | 0.00 |
| PowerFleet (AIOT) | United States | $1.067B | 0.00 |
| Universal Logistics Holdings (ULH) | United States | $0.770B | 5.92 |
| BingEx (FLX) | China | $0.673B | 0.00 |
| Mobico Group (NXPGF) | United Kingdom | $0.404B | 0.00 |
| CryoPort (CYRX) | United States | $0.341B | 0.00 |
| Proficient Auto Logistics (PAL) | United States | $0.295B | 0.00 |
| Dynagas LNG Partners LP (DLNG) | Greece | $0.155B | 4.22 |
| Armlogi Holding (BTOC) | United States | $0.109B | 0.00 |
| Jayud Global Logistics (JYD) | China | $0.090B | 0.00 |
| Grupo TMM SAB (GTMAY) | Mexico | $0.070B | 18.18 |
| BEST (BEST) | China | $0.056B | 0.00 |
| Shengfeng Development (SFWL) | China | $0.041B | 0.00 |
| Callan JMB (CJMB) | $0.018B | 0.00 | |
| Primegas (PGHL) | Hong Kong, SAR China | $0.018B | 0.00 |
| PTL (PTLE) | Singapore | $0.017B | 0.00 |
| Lakeside Holding (LSH) | $0.014B | 0.00 | |
| Heramba Electric (PITA) | United States | $0.006B | 0.00 |
| MingZhu Logistics Holdings (YGMZ) | China | $0.004B | 0.00 |
| Freight Technologies (FRGT) | United States | $0.002B | 0.00 |
| PS Group (PSIG) | United States | $0.002B | 0.00 |
| U-Haul Holding (UHALB) | $0.000B | 0.00 |