Firstgroup - Stock Price History | FGROY
Historical daily share price chart and data for Firstgroup since adjusted for splits and dividends. The latest closing stock price for Firstgroup as of December 31, 1969 is 0.00.
- The all-time high Firstgroup stock closing price was 0.00 on December 31, 1969.
- The Firstgroup 52-week high stock price is 0.00, which is NAN% above the current share price.
- The Firstgroup 52-week low stock price is 0.00, which is NAN% below the current share price.
- The average Firstgroup stock price for the last 52 weeks is NaN.
| Firstgroup Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Services | $1.124B | $5.926B |
| FirstGroup Plc provides passenger transport services primarily in the UK and North America. The company's operating divisions consists of First Student, First Transit, Greyhound, UK Bus and UK Rail. First Student division provides student transportation with a fleet of yellow school buses. First Transit division provides transit management and contracting, managing public transport systems. Greyhound division is a national provider of scheduled intercity coach transportation services. UK Bus division serves a number of communities. UK Rail division operates passenger rail networks. FirstGroup Plc is headquartered in Aberdeen, the United Kingdom. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| DSV (DSDVY) | Denmark | $49.132B | 26.26 |
| DHL Group (DHLGY) | Germany | $44.724B | 12.76 |
| Kuehne & Nagel Ag (KHNGY) | Switzerland | $27.517B | 20.81 |
| Expeditors Of Washington (EXPD) | United States | $15.999B | 22.28 |
| U-Haul Holding (UHAL) | United States | $14.098B | 30.99 |
| C.H Robinson Worldwide (CHRW) | United States | $12.758B | 23.98 |
| TFI (TFII) | $11.650B | 22.05 | |
| ZTO Express (Cayman) (ZTO) | China | $11.215B | 11.75 |
| Grupo Aeroportuario Del Pacifico, S.A De C.V (PAC) | Mexico | $9.494B | 18.68 |
| Grupo Aeroportuario Del Sureste, S.A De C.V (ASR) | Mexico | $8.354B | 10.50 |
| Schneider National (SNDR) | United States | $5.217B | 45.12 |
| Matson (MATX) | United States | $4.643B | 11.63 |
| Royal Mail Plc (ROYMY) | United Kingdom | $4.308B | 0.00 |
| Global Business Travel (GBTG) | United States | $4.220B | 0.00 |
| RXO INC (RXO) | United States | $4.164B | 235.46 |
| Grupo Aeroportuario Del Centro Norte S.A.B De C.V (OMAB) | Mexico | $3.332B | 13.81 |
| Avis Budget (CAR) | United States | $3.226B | 8.38 |
| Hub (HUBG) | United States | $2.762B | 22.85 |
| REV (REVG) | United States | $1.753B | 23.88 |
| Jungheinrich AG (JGHAF) | Germany | $1.442B | 0.00 |
| Hertz Global Holdings (HTZ) | United States | $1.297B | 0.00 |
| Despegar (DESP) | Brazil | $1.281B | 0.00 |
| Universal Logistics Holdings (ULH) | United States | $1.212B | 9.25 |
| PowerFleet (AIOT) | United States | $0.800B | 0.00 |
| BingEx (FLX) | China | $0.565B | 0.00 |
| CryoPort (CYRX) | United States | $0.388B | 0.00 |
| Proficient Auto Logistics (PAL) | United States | $0.262B | 0.00 |
| Dynagas LNG Partners LP (DLNG) | Greece | $0.180B | 4.88 |
| Armlogi Holding (BTOC) | United States | $0.160B | 384.00 |
| Jayud Global Logistics (JYD) | China | $0.079B | 0.00 |
| BEST (BEST) | China | $0.054B | 0.00 |
| Shengfeng Development (SFWL) | China | $0.040B | 0.00 |
| CBL (BANL) | $0.032B | 0.00 | |
| PTL (PTLE) | Singapore | $0.032B | 0.00 |
| Primegas (PGHL) | Hong Kong, SAR China | $0.023B | 0.00 |
| Lakeside Holding (LSH) | $0.016B | 0.00 | |
| Heramba Electric (PITA) | United States | $0.012B | 0.00 |
| MingZhu Logistics Holdings (YGMZ) | China | $0.004B | 0.00 |
| Freight Technologies (FRGT) | United States | $0.002B | 0.00 |
| PS Group (PSIG) | United States | $0.002B | 0.00 |
| U-Haul Holding (UHALB) | $0.000B | 0.00 |