Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Yellow - 37 Year Stock Price History | YELLQ

Historical daily share price chart and data for Yellow since 1986 adjusted for splits and dividends. The latest closing stock price for Yellow as of August 15, 2023 is 1.10.
  • The all-time high Yellow stock closing price was 463650.00 on March 07, 2005.
  • The Yellow 52-week high stock price is 0.00, which is -100% above the current share price.
  • The Yellow 52-week low stock price is 0.00, which is 100% below the current share price.
  • The average Yellow stock price for the last 52 weeks is NaN.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Yellow Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 2.0028 2.5300 4.0000 0.5700 1.1000 -56.18%
2022 5.6499 12.1800 12.7400 2.4600 2.5100 -80.06%
2021 7.6673 4.4000 14.6400 4.4000 12.5900 184.20%
2020 3.0941 2.5800 6.2700 1.3600 4.4300 73.73%
2019 4.6739 3.3600 8.4000 2.0000 2.5500 -19.05%
2018 9.4309 14.9900 17.4500 2.6600 3.1500 -78.09%
2017 12.1728 13.5400 15.3400 7.5700 14.3800 8.28%
2016 10.5483 14.0000 16.5100 6.7600 13.2800 -6.35%
2015 16.1779 22.1000 22.1000 12.2700 14.1800 -36.95%
2014 22.1399 19.6200 29.1700 12.6300 22.4900 29.48%
2013 14.5036 6.7600 35.7900 5.8500 17.3700 157.33%
2012 7.4779 8.9800 13.9900 4.6100 6.7500 -32.30%
2011 379.4050 1089.0000 1344.0000 9.2900 9.9700 -99.11%
2010 2753.7256 5250.0000 8025.0000 834.0000 1116.0000 -81.85%
2009 19846.1310 24450.0000 42975.0000 6075.0000 6150.0000 -70.71%
2008 95504.9407 112800.0000 156600.0000 11400.0000 21000.0000 -83.19%
2007 247647.6096 280575.0000 340800.0000 120900.0000 124950.0000 -54.72%
2006 302792.9283 334500.0000 365700.0000 258600.0000 275925.0000 -15.41%
2005 370442.8571 406800.0000 463650.0000 287025.0000 326175.0000 -19.94%
2004 298049.4048 265800.0000 413100.0000 217725.0000 407400.0000 54.01%
2003 201432.1429 192000.0000 269400.0000 160350.0000 264525.0000 43.61%
2002 175401.0174 156843.3273 235500.0000 134744.4545 184200.0000 15.47%
2001 135323.0017 123923.1776 173205.6195 100520.5364 159516.0523 23.27%
2000 107360.9224 106843.8127 137417.1795 88591.0564 129399.0044 21.11%
1999 108895.1783 115187.9299 122358.6556 91394.1583 106843.8127 -12.12%
1998 116844.5434 158473.0377 186308.4910 63754.2702 121576.3946 -23.88%
1997 146734.2273 90546.7089 210558.5815 90546.7089 159711.6176 74.75%
1996 82425.6182 85005.6936 103258.4499 66752.9373 91394.1583 16.16%
1995 105243.6700 143462.0564 148106.2826 75488.1850 78682.4173 -46.87%
1994 131129.4076 148956.1003 180036.2701 103603.6487 148106.2826 0.45%
1993 136855.4354 157189.3637 171443.5923 99306.1215 147436.1401 -5.36%
1992 155076.4999 142255.6268 178806.0046 125467.9031 155788.4931 6.43%
1991 161925.0102 141847.8480 180696.6833 136053.4393 146371.6239 3.67%
1990 132936.8321 139673.6687 160709.2134 100728.2470 141192.1569 2.52%
1989 142945.6038 160355.5283 163490.6844 125521.4784 137719.8215 -13.09%
1988 142116.6120 143738.4156 167568.2193 117506.6336 158453.8762 16.16%
1987 164022.0990 178218.8068 204370.2084 103989.5241 136410.9684 -23.97%
Sector Industry Market Cap Revenue
Transportation Transportation - Services $0.052B $5.245B
Yellow Corporation provides comprehensive logistics and less-than-truckload networks in North America with local, regional, national and international. The company offers industry expertise in flexible supply chain solutions, ensuring customers can ship industrial, commercial and retail goods. It is the holding company for a portfolio of LTL brands including Holland, New Penn, Reddaway and YRC Freight, as well as the logistics company HNRY Logistics. Yellow Corporation, formerly known as YRC Worldwide Inc., is headquarted in OVERLAND PARK, Kan.
Stock Name Country Market Cap PE Ratio
DSV (DSDVY) Denmark $50.012B 26.74
DHL Group (DHLGY) Germany $41.508B 11.85
Expeditors Of Washington (EXPD) United States $15.270B 21.27
U-Haul Holding (UHAL) United States $13.118B 28.84
C.H Robinson Worldwide (CHRW) United States $12.029B 26.85
TFI (TFII) $11.258B 21.31
ZTO Express (Cayman) (ZTO) China $10.834B 11.35
Grupo Aeroportuario Del Pacifico, S.A De C.V (PAC) Mexico $9.239B 18.18
Grupo Aeroportuario Del Sureste, S.A De C.V (ASR) Mexico $7.754B 9.74
Schneider National (SNDR) United States $4.951B 42.82
Matson (MATX) United States $4.536B 11.36
Royal Mail Plc (ROYMY) United Kingdom $4.245B 0.00
Global Business Travel (GBTG) United States $4.042B 0.00
RXO INC (RXO) United States $3.902B 220.64
Grupo Aeroportuario Del Centro Norte S.A.B De C.V (OMAB) Mexico $3.033B 12.57
Avis Budget (CAR) United States $2.971B 7.72
Hub (HUBG) United States $2.644B 21.87
REV (REVG) United States $1.695B 23.06
Hertz Global Holdings (HTZ) United States $1.156B 0.00
Universal Logistics Holdings (ULH) United States $1.084B 8.27
Firstgroup (FGROY) United Kingdom $1.063B 0.00
PowerFleet (AIOT) United States $0.750B 0.00
BingEx (FLX) China $0.552B 0.00
CryoPort (CYRX) United States $0.421B 0.00
Proficient Auto Logistics (PAL) United States $0.267B 0.00
Dynagas LNG Partners LP (DLNG) Greece $0.198B 5.38
Armlogi Holding (BTOC) United States $0.161B 387.00
PTL (PTLE) Singapore $0.154B 0.00
Grupo TMM SAB (GTMAY) Mexico $0.055B 14.32
BEST (BEST) China $0.054B 0.00
Jayud Global Logistics (JYD) China $0.054B 0.00
Shengfeng Development (SFWL) China $0.042B 0.00
Primegas (PGHL) Hong Kong, SAR China $0.029B 0.00
CBL (BANL) $0.028B 0.00
Lakeside Holding (LSH) $0.021B 0.00
Heramba Electric (PITA) United States $0.015B 0.00
MingZhu Logistics Holdings (YGMZ) China $0.004B 0.00
Freight Technologies (FRGT) United States $0.002B 0.00
PS Group (PSIG) United States $0.002B 0.00
Despegar (DESP) Brazil $0.000B 0.00
U-Haul Holding (UHALB) $0.000B 0.00