ZTO Express (Cayman) - 9 Year Stock Price History | ZTO
Historical daily share price chart and data for ZTO Express (Cayman) since 2016 adjusted for splits and dividends. The latest closing stock price for ZTO Express (Cayman) as of July 18, 2025 is 18.98.
- The all-time high ZTO Express (Cayman) stock closing price was 35.05 on June 19, 2020.
- The ZTO Express (Cayman) 52-week high stock price is 27.50, which is 44.9% above the current share price.
- The ZTO Express (Cayman) 52-week low stock price is 16.34, which is 13.9% below the current share price.
- The average ZTO Express (Cayman) stock price for the last 52 weeks is 19.99.
| ZTO Express (Cayman) Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 18.5630 | 18.6567 | 21.3331 | 16.1861 | 18.9800 | -0.97% |
| 2024 | 20.1511 | 19.3724 | 26.4605 | 15.0487 | 19.1665 | -3.76% |
| 2023 | 23.9945 | 25.4698 | 27.2899 | 18.5582 | 19.9152 | -19.77% |
| 2022 | 23.6923 | 25.3101 | 28.9049 | 15.5202 | 24.8231 | -3.84% |
| 2021 | 27.8259 | 25.4410 | 34.9008 | 23.3983 | 25.8132 | -2.40% |
| 2020 | 27.0950 | 21.2812 | 35.0460 | 19.4869 | 26.4477 | 26.25% |
| 2019 | 17.6503 | 14.2253 | 21.1018 | 13.5703 | 20.9493 | 49.50% |
| 2018 | 15.2601 | 14.3441 | 19.8552 | 12.9595 | 14.0129 | 1.20% |
| 2017 | 12.4391 | 10.6489 | 15.3837 | 9.8103 | 13.8462 | 31.32% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Services | $10.968B | $6.066B |
| ZTO Express is a leading player in the field of express delivery in China. ZTO Express along with its network partners provides domestic and international express delivery services. The offerings are supplemented by other value-added services. Additionally, the company operates a fleet of more than self-operated trucks. This Chinese company's delivery network in the country covers majority of the country's cities and counties. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| DSV (DSDVY) | Denmark | $57.779B | 32.13 |
| DHL Group (DHLGY) | Germany | $54.276B | 14.54 |
| Kuehne & Nagel Ag (KHNGY) | Switzerland | $25.926B | 18.83 |
| Expeditors Of Washington (EXPD) | United States | $15.601B | 18.92 |
| C.H Robinson Worldwide (CHRW) | United States | $11.699B | 20.48 |
| Grupo Aeroportuario Del Pacifico, S.A De C.V (PAC) | Mexico | $11.592B | 24.17 |
| Grupo Aeroportuario Del Sureste, S.A De C.V (ASR) | Mexico | $9.445B | 11.86 |
| TFI (TFII) | Canada | $7.425B | 17.00 |
| Avis Budget (CAR) | United States | $6.901B | 0.00 |
| Grupo Aeroportuario Del Centro Norte S.A.B De C.V (OMAB) | Mexico | $4.791B | 20.93 |
| Schneider National (SNDR) | United States | $4.464B | 33.97 |
| Royal Mail Plc (ROYMY) | United Kingdom | $4.037B | 0.00 |
| Matson (MATX) | United States | $3.644B | 7.35 |
| RXO INC (RXO) | United States | $2.723B | 151.00 |
| Hertz Global Holdings (HTZ) | United States | $2.440B | 0.00 |
| Jungheinrich AG (JGHAF) | Germany | $2.382B | 0.00 |
| REV (REVG) | United States | $2.277B | 24.82 |
| Hub (HUBG) | United States | $2.107B | 18.01 |
| Firstgroup (FGROY) | United Kingdom | $1.886B | 0.00 |
| Universal Logistics Holdings (ULH) | United States | $0.688B | 8.22 |
| PowerFleet (AIOT) | United States | $0.604B | 0.00 |
| CryoPort (CYRX) | United States | $0.373B | 0.00 |
| Mobico Group (NXPGF) | United Kingdom | $0.239B | 0.00 |
| Costamare Bulkers Holdings (CMDB) | $0.225B | 0.00 | |
| Proficient Auto Logistics (PAL) | United States | $0.193B | 0.00 |
| BingEx (FLX) | China | $0.179B | 0.00 |
| Dynagas LNG Partners LP (DLNG) | Greece | $0.131B | 3.05 |
| Armlogi Holding (BTOC) | United States | $0.067B | 0.00 |
| MingZhu Logistics Holdings (YGMZ) | China | $0.058B | 0.00 |
| Shengfeng Development (SFWL) | China | $0.038B | 0.00 |
| CBL (BANL) | $0.023B | 0.00 | |
| Callan JMB (CJMB) | United States | $0.023B | 0.00 |
| Haoxin Holdings (HXHX) | China | $0.020B | 0.00 |
| New Century Logistics (BVI) (NCEW) | Hong Kong, SAR China | $0.019B | 0.00 |
| Primegas (ZDAI) | Hong Kong, SAR China | $0.017B | 0.00 |
| Jayud Global Logistics (JYD) | China | $0.017B | 0.00 |
| PS Group (PSIG) | United States | $0.011B | 0.00 |
| PTL (PTLE) | Singapore | $0.008B | 0.00 |
| Lakeside Holding (LSH) | United States | $0.006B | 0.00 |
| Freight Technologies (FRGT) | United States | $0.005B | 0.00 |
| U-Haul Holding (UHAL) | United States | $0.000B | 35.69 |
| U-Haul Holding (UHALB) | United States | $0.000B | 31.75 |