ZTO Express (Cayman) - 9 Year Stock Price History | ZTO

Historical daily share price chart and data for ZTO Express (Cayman) since 2016 adjusted for splits and dividends. The latest closing stock price for ZTO Express (Cayman) as of June 10, 2025 is 17.62.
  • The all-time high ZTO Express (Cayman) stock closing price was 35.05 on June 19, 2020.
  • The ZTO Express (Cayman) 52-week high stock price is 27.50, which is 56.1% above the current share price.
  • The ZTO Express (Cayman) 52-week low stock price is 16.34, which is 7.3% below the current share price.
  • The average ZTO Express (Cayman) stock price for the last 52 weeks is 20.30.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
ZTO Express (Cayman) Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 18.7173 18.6567 21.3331 16.1861 17.6200 -8.07%
2024 20.1511 19.3724 26.4605 15.0487 19.1665 -3.76%
2023 23.9945 25.4698 27.2899 18.5582 19.9152 -19.77%
2022 23.6923 25.3101 28.9049 15.5202 24.8231 -3.84%
2021 27.8259 25.4410 34.9008 23.3983 25.8132 -2.40%
2020 27.0950 21.2812 35.0460 19.4869 26.4477 26.25%
2019 17.6503 14.2253 21.1018 13.5703 20.9493 49.50%
2018 15.2601 14.3441 19.8552 12.9595 14.0129 1.20%
2017 12.4391 10.6489 15.3837 9.8103 13.8462 31.32%
Sector Industry Market Cap Revenue
Transportation Transportation - Services $10.651B $6.066B
ZTO Express is a leading player in the field of express delivery in China. ZTO Express along with its network partners provides domestic and international express delivery services. The offerings are supplemented by other value-added services. Additionally, the company operates a fleet of more than self-operated trucks. This Chinese company's delivery network in the country covers majority of the country's cities and counties.
Stock Name Country Market Cap PE Ratio
DSV (DSDVY) Denmark $59.351B 33.00
DHL Group (DHLGY) Germany $55.675B 14.92
Kuehne & Nagel Ag (KHNGY) Switzerland $27.478B 19.96
Expeditors Of Washington (EXPD) United States $15.475B 18.77
Grupo Aeroportuario Del Pacifico, S.A De C.V (PAC) Mexico $12.022B 25.07
C.H Robinson Worldwide (CHRW) United States $11.367B 19.90
Grupo Aeroportuario Del Sureste, S.A De C.V (ASR) Mexico $9.567B 12.01
TFI (TFII) Canada $7.337B 16.71
Avis Budget (CAR) United States $4.438B 0.00
Grupo Aeroportuario Del Centro Norte S.A.B De C.V (OMAB) Mexico $4.412B 19.27
Schneider National (SNDR) United States $4.229B 32.19
Royal Mail Plc (ROYMY) United Kingdom $4.148B 0.00
Matson (MATX) United States $3.738B 7.54
RXO INC (RXO) United States $2.657B 147.36
Jungheinrich AG (JGHAF) Germany $2.382B 0.00
REV (REVG) United States $2.242B 24.44
Hub (HUBG) United States $2.072B 17.71
Hertz Global Holdings (HTZ) United States $1.952B 0.00
Despegar (DESP) Brazil $1.630B 69.64
Firstgroup (FGROY) United Kingdom $1.521B 0.00
Universal Logistics Holdings (ULH) United States $0.650B 7.76
PowerFleet (AIOT) United States $0.633B 0.00
CryoPort (CYRX) United States $0.349B 0.00
Mobico Group (NXPGF) United Kingdom $0.239B 0.00
Costamare Bulkers Holdings (CMDB) $0.233B 0.00
Proficient Auto Logistics (PAL) United States $0.204B 0.00
BingEx (FLX) China $0.175B 0.00
Dynagas LNG Partners LP (DLNG) Greece $0.135B 3.15
MingZhu Logistics Holdings (YGMZ) China $0.095B 0.00
Armlogi Holding (BTOC) United States $0.059B 0.00
Grupo TMM SAB (GTMAY) Mexico $0.052B 7.14
Shengfeng Development (SFWL) China $0.039B 0.00
Primegas (ZDAI) Hong Kong, SAR China $0.022B 0.00
Callan JMB (CJMB) United States $0.022B 0.00
Primegas (PGHL) Hong Kong, SAR China $0.021B 0.00
Haoxin Holdings (HXHX) China $0.021B 0.00
Jayud Global Logistics (JYD) China $0.020B 0.00
CBL (BANL) $0.020B 0.00
PTL (PTLE) Singapore $0.010B 0.00
PS Group (PSIG) United States $0.009B 0.00
Lakeside Holding (LSH) United States $0.007B 0.00
Freight Technologies (FRGT) United States $0.006B 0.00
U-Haul Holding (UHAL) United States $0.000B 36.30
U-Haul Holding (UHALB) United States $0.000B 32.77