CryoPort - 9 Year Stock Price History | CYRX

Historical daily share price chart and data for CryoPort since 2015 adjusted for splits and dividends. The latest closing stock price for CryoPort as of December 20, 2024 is 7.86.
  • The all-time high CryoPort stock closing price was 83.29 on November 04, 2021.
  • The CryoPort 52-week high stock price is 20.11, which is 155.9% above the current share price.
  • The CryoPort 52-week low stock price is 5.32, which is 32.3% below the current share price.
  • The average CryoPort stock price for the last 52 weeks is 11.33.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
CryoPort Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 11.2520 15.4600 18.8300 5.5500 7.8600 -49.26%
2023 17.4703 17.4200 25.8600 9.1700 15.4900 -10.72%
2022 29.9778 56.7200 56.7200 15.8300 17.3500 -70.68%
2021 62.0294 47.0500 83.2900 47.0500 59.1700 34.85%
2020 32.1275 16.5300 60.3050 13.5600 43.8800 166.59%
2019 15.4656 9.4700 24.5300 8.5700 16.4600 49.23%
2018 11.1726 8.4800 16.5700 6.7100 11.0300 28.41%
2017 5.4431 3.1700 10.2100 2.0100 8.5900 165.12%
2016 2.0420 2.0800 3.4900 1.0660 3.2400 60.40%
Sector Industry Market Cap Revenue
Transportation Transportation - Services $0.383B $0.233B
CryoPort, Inc. operates as a provider of shipping solutions comprising cold chain frozen shipping system for transporting biological, environmental and other temperature sensitive materials at temperatures below minus 150? Celsius. Its products include CryoPort Express Shippers, cryogenic dry vapor shippers capable of maintaining cryogenic temperatures; biological material holders for the shipment of infectious or dangerous goods; CryoPort Express System to programmatically manage order entry and various aspects of shipping operations; and CryoPort Express Analytics, to monitor shipment performance metrics and to evaluate temperature-monitoring data collected by the data logger during shipment. The Company's products find their application in the transportation of live cell pharmaceutical products, such as cancer vaccines, diagnostic materials, semen and embryos, and infectious substances. CryoPort, Inc. is based in Lake Forest, California.
Stock Name Country Market Cap PE Ratio
DSV (DSDVY) Denmark $50.318B 26.90
DHL Group (DHLGY) Germany $41.580B 11.87
Expeditors Of Washington (EXPD) United States $15.781B 21.98
U-Haul Holding (UHAL) United States $13.227B 29.08
C.H Robinson Worldwide (CHRW) United States $12.412B 27.70
TFI (TFII) $12.028B 22.70
ZTO Express (Cayman) (ZTO) China $11.916B 12.48
Grupo Aeroportuario Del Pacifico, S.A De C.V (PAC) Mexico $9.123B 17.95
Grupo Aeroportuario Del Sureste, S.A De C.V (ASR) Mexico $7.902B 9.93
Schneider National (SNDR) United States $5.147B 44.51
Matson (MATX) United States $4.541B 11.38
Global Business Travel (GBTG) United States $4.385B 0.00
Royal Mail Plc (ROYMY) United Kingdom $4.384B 0.00
RXO INC (RXO) United States $3.992B 225.73
Grupo Aeroportuario Del Centro Norte S.A.B De C.V (OMAB) Mexico $3.056B 12.67
Avis Budget (CAR) United States $2.844B 7.39
Hub (HUBG) United States $2.766B 22.88
REV (REVG) United States $1.674B 22.77
Firstgroup (FGROY) United Kingdom $1.314B 0.00
Universal Logistics Holdings (ULH) United States $1.206B 9.20
Hertz Global Holdings (HTZ) United States $1.003B 0.00
Despegar (DESP) Brazil $0.972B 0.00
PowerFleet (AIOT) United States $0.843B 0.00
BingEx (FLX) China $0.552B 0.00
Proficient Auto Logistics (PAL) United States $0.208B 0.00
Armlogi Holding (BTOC) United States $0.184B 441.00
Dynagas LNG Partners LP (DLNG) Greece $0.165B 4.49
PTL (PTLE) Singapore $0.105B 0.00
BEST (BEST) China $0.053B 0.00
Shengfeng Development (SFWL) China $0.041B 0.00
Jayud Global Logistics (JYD) China $0.041B 0.00
Primegas (PGHL) Hong Kong, SAR China $0.029B 0.00
CBL (BANL) $0.024B 0.00
Lakeside Holding (LSH) $0.019B 0.00
Heramba Electric (PITA) United States $0.015B 0.00
MingZhu Logistics Holdings (YGMZ) China $0.005B 0.00
Freight Technologies (FRGT) United States $0.002B 0.00
PS Group (PSIG) United States $0.001B 0.00
U-Haul Holding (UHALB) $0.000B 0.00