CryoPort - 20 Year Stock Price History | CYRX
Historical daily share price chart and data for CryoPort since 2005 adjusted for splits and dividends. The latest closing stock price for CryoPort as of March 31, 2025 is 6.08.
- The all-time high CryoPort stock closing price was 765.60 on October 17, 2005.
- The CryoPort 52-week high stock price is 20.11, which is 230.8% above the current share price.
- The CryoPort 52-week low stock price is 4.58, which is 24.7% below the current share price.
- The average CryoPort stock price for the last 52 weeks is 8.95.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| CryoPort Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
6.9178 |
7.9800 |
8.8200 |
4.7000 |
6.0800 |
-21.85% |
| 2024 |
11.1709 |
15.4600 |
18.8300 |
5.5500 |
7.7800 |
-49.77% |
| 2023 |
17.4703 |
17.4200 |
25.8600 |
9.1700 |
15.4900 |
-10.72% |
| 2022 |
29.9778 |
56.7200 |
56.7200 |
15.8300 |
17.3500 |
-70.68% |
| 2021 |
62.0294 |
47.0500 |
83.2900 |
47.0500 |
59.1700 |
34.85% |
| 2020 |
32.1275 |
16.5300 |
60.3050 |
13.5600 |
43.8800 |
166.59% |
| 2019 |
15.4656 |
9.4700 |
24.5300 |
8.5700 |
16.4600 |
49.23% |
| 2018 |
11.1726 |
8.4800 |
16.5700 |
6.7100 |
11.0300 |
28.41% |
| 2017 |
5.4431 |
3.1700 |
10.2100 |
2.0100 |
8.5900 |
165.12% |
| 2016 |
2.0420 |
2.0800 |
3.4900 |
1.0660 |
3.2400 |
60.40% |
| 2015 |
4.8663 |
5.3400 |
8.8800 |
2.0000 |
2.0200 |
-61.74% |
| 2014 |
5.3362 |
4.6848 |
6.8400 |
4.0752 |
5.2800 |
37.03% |
| 2013 |
4.9193 |
4.4400 |
6.8400 |
1.9680 |
3.8532 |
-14.37% |
| 2012 |
5.3137 |
8.5800 |
10.8000 |
1.7400 |
4.5000 |
-44.85% |
| 2011 |
12.9747 |
7.4400 |
20.2800 |
6.1200 |
8.1600 |
13.33% |
| 2010 |
25.4279 |
52.8000 |
114.0000 |
6.2400 |
7.2000 |
-85.37% |
| 2009 |
58.1173 |
64.8000 |
98.4000 |
39.6000 |
49.2000 |
-12.77% |
| 2008 |
99.9773 |
150.0000 |
164.4000 |
56.4000 |
56.4000 |
-61.48% |
| 2007 |
142.6254 |
33.6000 |
396.0000 |
33.6000 |
146.4000 |
335.71% |
| 2006 |
288.7091 |
726.0000 |
726.0000 |
24.0000 |
33.6000 |
-94.91% |
| Sector |
Industry |
Market Cap |
Revenue |
| Transportation |
Transportation - Services |
$0.303B |
$0.228B |
|
CryoPort, Inc. operates as a provider of shipping solutions comprising cold chain frozen shipping system for transporting biological, environmental and other temperature sensitive materials at temperatures below minus 150? Celsius. Its products include CryoPort Express Shippers, cryogenic dry vapor shippers capable of maintaining cryogenic temperatures; biological material holders for the shipment of infectious or dangerous goods; CryoPort Express System to programmatically manage order entry and various aspects of shipping operations; and CryoPort Express Analytics, to monitor shipment performance metrics and to evaluate temperature-monitoring data collected by the data logger during shipment. The Company's products find their application in the transportation of live cell pharmaceutical products, such as cancer vaccines, diagnostic materials, semen and embryos, and infectious substances. CryoPort, Inc. is based in Lake Forest, California.
|
