PTL - 1 Year Stock Price History | PTLE
Historical daily share price chart and data for PTL since 2024 adjusted for splits and dividends. The latest closing stock price for PTL as of May 28, 2025 is 1.48.
- The all-time high PTL stock closing price was 14.69 on January 13, 2025.
- The PTL 52-week high stock price is 15.78, which is 966.2% above the current share price.
- The PTL 52-week low stock price is 1.08, which is 27% below the current share price.
- The average PTL stock price for the last 52 weeks is 3.60.
| PTL Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 2.3634 | 12.1900 | 14.6900 | 1.1300 | 1.4800 | -85.82% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Services | $0.051B | $0.000B |
| PTL Limited is an established bunkering facilitator providing marine fuel logistics services for vessel refueling, primarily container ships, bulk carriers, general cargo vessels and chemical tankers principally serving the Asia Pacific market. PTL Limited is based in Hong Kong. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| DSV (DSDVY) | Denmark | $57.428B | 31.93 |
| DHL Group (DHLGY) | Germany | $53.292B | 14.28 |
| Kuehne & Nagel Ag (KHNGY) | Switzerland | $27.568B | 20.03 |
| Expeditors Of Washington (EXPD) | United States | $15.650B | 18.98 |
| U-Haul Holding (UHAL) | United States | $12.322B | 29.09 |
| C.H Robinson Worldwide (CHRW) | United States | $11.552B | 20.23 |
| Grupo Aeroportuario Del Pacifico, S.A De C.V (PAC) | Mexico | $11.373B | 23.72 |
| Grupo Aeroportuario Del Sureste, S.A De C.V (ASR) | Mexico | $10.390B | 13.04 |
| ZTO Express (Cayman) (ZTO) | China | $10.029B | 10.10 |
| TFI (TFII) | Canada | $7.199B | 16.40 |
| Royal Mail Plc (ROYMY) | United Kingdom | $4.614B | 0.00 |
| Avis Budget (CAR) | United States | $4.314B | 0.00 |
| Schneider National (SNDR) | United States | $4.117B | 31.33 |
| Grupo Aeroportuario Del Centro Norte S.A.B De C.V (OMAB) | Mexico | $4.107B | 17.94 |
| Matson (MATX) | United States | $3.647B | 7.36 |
| RXO INC (RXO) | United States | $2.577B | 142.91 |
| Hertz Global Holdings (HTZ) | United States | $2.264B | 0.00 |
| Hub (HUBG) | United States | $2.096B | 17.92 |
| Jungheinrich AG (JGHAF) | Germany | $1.990B | 0.00 |
| REV (REVG) | United States | $1.938B | 23.89 |
| Despegar (DESP) | Brazil | $1.630B | 69.64 |
| Firstgroup (FGROY) | United Kingdom | $1.556B | 0.00 |
| PowerFleet (AIOT) | United States | $0.644B | 0.00 |
| Universal Logistics Holdings (ULH) | United States | $0.638B | 7.62 |
| CryoPort (CYRX) | United States | $0.302B | 0.00 |
| Mobico Group (NXPGF) | United Kingdom | $0.239B | 0.00 |
| Proficient Auto Logistics (PAL) | United States | $0.210B | 0.00 |
| Dynagas LNG Partners LP (DLNG) | Greece | $0.141B | 3.28 |
| BingEx (FLX) | China | $0.138B | 0.00 |
| MingZhu Logistics Holdings (YGMZ) | China | $0.101B | 0.00 |
| Armlogi Holding (BTOC) | United States | $0.056B | 0.00 |
| Grupo TMM SAB (GTMAY) | Mexico | $0.052B | 7.14 |
| Shengfeng Development (SFWL) | China | $0.041B | 0.00 |
| Callan JMB (CJMB) | United States | $0.024B | 0.00 |
| CBL (BANL) | $0.024B | 0.00 | |
| Primegas (ZDAI) | Hong Kong, SAR China | $0.022B | 0.00 |
| Primegas (PGHL) | Hong Kong, SAR China | $0.021B | 0.00 |
| Jayud Global Logistics (JYD) | China | $0.021B | 0.00 |
| Haoxin Holdings (HXHX) | China | $0.020B | 0.00 |
| PS Group (PSIG) | United States | $0.009B | 0.00 |
| Lakeside Holding (LSH) | United States | $0.007B | 0.00 |
| Freight Technologies (FRGT) | United States | $0.005B | 0.00 |
| U-Haul Holding (UHALB) | United States | $0.000B | 25.99 |
| Costamare Bulkers Holdings (CMDB) | $0.000B | 0.00 |