Kuehne & Nagel Ag - 14 Year Stock Price History | KHNGY
Historical daily share price chart and data for Kuehne & Nagel Ag since 2011 adjusted for splits and dividends. The latest closing stock price for Kuehne & Nagel Ag as of May 15, 2025 is 46.00.
- The all-time high Kuehne & Nagel Ag stock closing price was 65.21 on September 16, 2021.
- The Kuehne & Nagel Ag 52-week high stock price is 62.35, which is 35.5% above the current share price.
- The Kuehne & Nagel Ag 52-week low stock price is 39.71, which is 13.7% below the current share price.
- The average Kuehne & Nagel Ag stock price for the last 52 weeks is 51.15.
| Kuehne & Nagel Ag Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 43.6166 | 43.4902 | 47.2570 | 37.8533 | 46.0000 | 5.24% |
| 2024 | 53.0934 | 62.5111 | 64.9073 | 42.9516 | 43.7103 | -30.65% |
| 2023 | 51.5434 | 40.6604 | 63.4977 | 40.4658 | 63.0309 | 55.99% |
| 2022 | 43.2834 | 52.9025 | 54.3165 | 34.7078 | 40.4076 | -25.22% |
| 2021 | 51.5505 | 37.9807 | 65.2061 | 36.7431 | 54.0356 | 44.54% |
| 2020 | 28.0861 | 26.2693 | 37.7322 | 19.1297 | 37.3841 | 42.20% |
| 2019 | 22.2899 | 19.0931 | 26.2896 | 18.9445 | 26.2896 | 37.34% |
| 2018 | 22.7766 | 25.6147 | 26.6660 | 18.4621 | 19.1424 | -24.71% |
| 2017 | 22.8509 | 18.2586 | 26.7371 | 18.2586 | 25.4237 | 38.56% |
| 2016 | 18.8329 | 18.0358 | 20.3264 | 16.9521 | 18.3486 | -1.06% |
| 2015 | 18.3817 | 17.3503 | 20.0186 | 16.8301 | 18.5443 | 6.29% |
| 2014 | 16.8119 | 15.8535 | 17.6776 | 15.6260 | 17.4464 | 8.66% |
| 2013 | 14.3285 | 14.2035 | 16.2864 | 12.6967 | 16.0565 | 13.23% |
| 2012 | 13.7778 | 14.1425 | 15.6354 | 11.7327 | 14.1799 | 14.04% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Services | $28.105B | $28.177B |
| Kuehne + Nagel International AG is a logistics company. It operates through six segments: Seafreight, Airfreight, Road & Rail Logistics, Contract Logistics, Real Estate, and Insurance Brokers. The Company is engaged in transportation services, including carrier services and contracts of carriage related to shipment; provision of services related to warehouse and distribution activities; brokerage services of insurance coverage, mainly marine liability; and covers activities mainly related to internal rent of facilities. It operates in Europe, the Americas, the Asia-Pacific, the Middle East, Central Asia, and Africa. Kuehne + Nagel International AG is headquartered in Schindellegi, Switzerland. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| DSV (DSDVY) | Denmark | $56.711B | 31.53 |
| DHL Group (DHLGY) | Germany | $52.092B | 13.96 |
| Expeditors Of Washington (EXPD) | United States | $16.205B | 19.66 |
| U-Haul Holding (UHAL) | United States | $12.890B | 30.43 |
| C.H Robinson Worldwide (CHRW) | United States | $11.906B | 20.85 |
| Grupo Aeroportuario Del Pacifico, S.A De C.V (PAC) | Mexico | $11.241B | 23.44 |
| ZTO Express (Cayman) (ZTO) | China | $11.172B | 11.38 |
| Grupo Aeroportuario Del Sureste, S.A De C.V (ASR) | Mexico | $10.400B | 13.06 |
| TFI (TFII) | Canada | $7.531B | 17.15 |
| Grupo Aeroportuario Del Centro Norte S.A.B De C.V (OMAB) | Mexico | $4.281B | 18.70 |
| Schneider National (SNDR) | United States | $4.275B | 32.53 |
| Royal Mail Plc (ROYMY) | United Kingdom | $4.044B | 0.00 |
| Avis Budget (CAR) | United States | $3.830B | 0.00 |
| Matson (MATX) | United States | $3.753B | 7.57 |
| RXO INC (RXO) | United States | $2.829B | 156.91 |
| Hub (HUBG) | United States | $2.202B | 18.83 |
| Hertz Global Holdings (HTZ) | United States | $2.060B | 0.00 |
| Jungheinrich AG (JGHAF) | Germany | $1.990B | 0.00 |
| REV (REVG) | United States | $1.976B | 24.36 |
| Despegar (DESP) | Brazil | $1.630B | 69.64 |
| Firstgroup (FGROY) | United Kingdom | $1.225B | 0.00 |
| PowerFleet (AIOT) | United States | $0.791B | 0.00 |
| Universal Logistics Holdings (ULH) | United States | $0.691B | 8.25 |
| CryoPort (CYRX) | United States | $0.335B | 0.00 |
| Mobico Group (NXPGF) | United Kingdom | $0.239B | 0.00 |
| Proficient Auto Logistics (PAL) | United States | $0.234B | 0.00 |
| Dynagas LNG Partners LP (DLNG) | Greece | $0.135B | 3.28 |
| BingEx (FLX) | China | $0.126B | 0.00 |
| Armlogi Holding (BTOC) | United States | $0.067B | 0.00 |
| PTL (PTLE) | Singapore | $0.052B | 0.00 |
| Shengfeng Development (SFWL) | China | $0.042B | 0.00 |
| Jayud Global Logistics (JYD) | China | $0.029B | 0.00 |
| CBL (BANL) | $0.028B | 0.00 | |
| Callan JMB (CJMB) | United States | $0.025B | 0.00 |
| Primegas (PGHL) | Hong Kong, SAR China | $0.021B | 0.00 |
| Haoxin Holdings (HXHX) | China | $0.020B | 0.00 |
| PS Group (PSIG) | United States | $0.008B | 0.00 |
| Lakeside Holding (LSH) | United States | $0.007B | 0.00 |
| MingZhu Logistics Holdings (YGMZ) | China | $0.006B | 0.00 |
| Freight Technologies (FRGT) | United States | $0.001B | 0.00 |
| Costamare Bulkers Holdings (CMDB) | $0.000B | 0.00 | |
| U-Haul Holding (UHALB) | $0.000B | 27.01 |