Expeditors Of Washington - 41 Year Stock Price History | EXPD

Historical daily share price chart and data for Expeditors Of Washington since 1984 adjusted for splits and dividends. The latest closing stock price for Expeditors Of Washington as of June 27, 2025 is 114.99.
  • The all-time high Expeditors Of Washington stock closing price was 129.94 on December 16, 2021.
  • The Expeditors Of Washington 52-week high stock price is 131.59, which is 14.4% above the current share price.
  • The Expeditors Of Washington 52-week low stock price is 100.47, which is 12.6% below the current share price.
  • The average Expeditors Of Washington stock price for the last 52 weeks is 117.29.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Expeditors Of Washington Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 112.8465 109.2690 125.6160 102.1380 114.9900 4.52%
2024 119.3113 124.6970 129.7190 109.2230 110.0130 -11.86%
2023 111.8030 101.8030 126.4930 101.3280 124.8150 23.86%
2022 99.9916 125.3070 125.3070 83.6571 100.7750 -21.67%
2021 110.8750 87.6274 129.9350 84.9789 128.6610 42.50%
2020 75.6027 73.4326 90.5606 51.4918 90.2853 23.47%
2019 68.7176 62.2233 74.4166 60.0694 73.1233 16.17%
2018 63.8537 59.3567 71.7054 55.1365 62.9444 6.52%
2017 51.7028 47.8073 59.7038 46.8890 59.0918 23.93%
2016 43.9823 39.2232 50.7334 37.3976 47.6813 19.30%
2015 41.4534 38.7773 45.4459 37.1449 39.9676 2.63%
2014 36.6930 37.4356 40.8725 33.1213 38.9432 2.24%
2013 34.8116 34.6966 39.8699 29.8018 38.0898 13.53%
2012 33.3123 34.5386 39.2780 28.9281 33.5514 -2.00%
2011 39.4537 45.7743 45.7743 32.6337 34.2376 -24.16%
2010 34.5049 28.7411 47.0972 26.9305 45.1459 58.48%
2009 26.1626 27.8798 30.1371 19.4503 28.4872 5.74%
2008 31.6586 34.9194 39.3274 21.4005 26.9405 -24.90%
2007 35.7586 33.3417 42.6952 32.6397 35.8748 11.02%
2006 35.0605 26.7775 46.3861 26.2931 32.3125 20.55%
2005 22.2478 21.6666 28.7302 18.8575 26.8053 21.41%
2004 18.2446 14.6318 22.7536 14.0615 22.0775 49.04%
2003 13.9415 13.1420 15.8109 11.7088 14.8127 15.85%
2002 11.5298 11.1109 13.4200 9.9276 12.7857 15.11%
2001 10.4124 9.6437 12.6859 8.4180 11.1070 6.46%
2000 8.7312 8.3675 11.4267 6.3211 10.4331 22.91%
1999 6.0240 3.9356 8.5854 3.9356 8.4885 109.27%
1998 3.6680 3.7530 4.6310 2.5065 4.0563 9.48%
1997 3.0591 2.2065 4.6370 2.0146 3.7049 67.91%
1996 1.4878 1.1665 2.2065 1.0332 2.2065 90.05%
1995 1.0497 0.9286 1.2469 0.9065 1.1610 20.72%
1994 0.8217 0.6817 1.0036 0.6597 0.9617 45.78%
1993 0.6240 0.6820 0.7639 0.5401 0.6597 -2.50%
1992 0.6990 0.6848 0.7802 0.6247 0.6766 0.00%
1991 0.5721 0.4092 0.6929 0.3628 0.6766 68.73%
1990 0.4824 0.5729 0.6002 0.3055 0.4010 -30.01%
1989 0.4816 0.3492 0.6220 0.3465 0.5729 66.69%
1988 0.3496 0.3274 0.4092 0.2919 0.3437 8.63%
1987 0.3487 0.2892 0.4310 0.2564 0.3164 11.49%
1986 0.2502 0.1855 0.3019 0.1710 0.2838 54.49%
1985 0.1524 0.1073 0.1837 0.1073 0.1837 71.20%
Sector Industry Market Cap Revenue
Transportation Transportation - Services $15.748B $10.601B
Expeditors International of Washington Inc. is a leading third-party logistics provider. The company, based in Seattle, WA, is engaged in the business of global logistics management, including international freight forwarding and consolidation, for both air and ocean freight.
Stock Name Country Market Cap PE Ratio
DSV (DSDVY) Denmark $57.990B 32.24
DHL Group (DHLGY) Germany $56.244B 15.07
Kuehne & Nagel Ag (KHNGY) Switzerland $26.318B 19.12
Grupo Aeroportuario Del Pacifico, S.A De C.V (PAC) Mexico $11.480B 23.94
C.H Robinson Worldwide (CHRW) United States $11.477B 20.10
ZTO Express (Cayman) (ZTO) China $10.639B 10.71
Grupo Aeroportuario Del Sureste, S.A De C.V (ASR) Mexico $9.375B 11.77
TFI (TFII) Canada $7.538B 17.17
Avis Budget (CAR) United States $6.131B 0.00
Grupo Aeroportuario Del Centro Norte S.A.B De C.V (OMAB) Mexico $4.445B 19.42
Schneider National (SNDR) United States $4.287B 32.63
Royal Mail Plc (ROYMY) United Kingdom $4.047B 0.00
Matson (MATX) United States $3.656B 7.38
RXO INC (RXO) United States $2.585B 143.36
Jungheinrich AG (JGHAF) Germany $2.382B 0.00
REV (REVG) United States $2.271B 24.76
Hertz Global Holdings (HTZ) United States $2.187B 0.00
Hub (HUBG) United States $2.087B 17.84
Firstgroup (FGROY) United Kingdom $1.784B 0.00
Universal Logistics Holdings (ULH) United States $0.678B 8.09
PowerFleet (AIOT) United States $0.591B 0.00
CryoPort (CYRX) United States $0.372B 0.00
Mobico Group (NXPGF) United Kingdom $0.239B 0.00
Costamare Bulkers Holdings (CMDB) $0.219B 0.00
Proficient Auto Logistics (PAL) United States $0.189B 0.00
BingEx (FLX) China $0.170B 0.00
Dynagas LNG Partners LP (DLNG) Greece $0.133B 3.09
MingZhu Logistics Holdings (YGMZ) China $0.079B 0.00
Armlogi Holding (BTOC) United States $0.072B 0.00
Grupo TMM SAB (GTMAY) Mexico $0.052B 7.14
Shengfeng Development (SFWL) China $0.039B 0.00
CBL (BANL) $0.028B 0.00
Callan JMB (CJMB) United States $0.022B 0.00
Haoxin Holdings (HXHX) China $0.021B 0.00
Primegas (ZDAI) Hong Kong, SAR China $0.021B 0.00
Jayud Global Logistics (JYD) China $0.020B 0.00
PS Group (PSIG) United States $0.010B 0.00
PTL (PTLE) Singapore $0.009B 0.00
Lakeside Holding (LSH) United States $0.007B 0.00
Freight Technologies (FRGT) United States $0.004B 0.00
U-Haul Holding (UHAL) United States $0.000B 34.83
U-Haul Holding (UHALB) United States $0.000B 31.51