Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Grupo Aeroportuario Del Sureste, S.A De C.V - 24 Year Stock Price History | ASR

Historical daily share price chart and data for Grupo Aeroportuario Del Sureste, S.A De C.V since 2000 adjusted for splits and dividends. The latest closing stock price for Grupo Aeroportuario Del Sureste, S.A De C.V as of November 20, 2024 is 267.92.
  • The all-time high Grupo Aeroportuario Del Sureste, S.A De C.V stock closing price was 343.86 on April 29, 2024.
  • The Grupo Aeroportuario Del Sureste, S.A De C.V 52-week high stock price is 357.90, which is 33.6% above the current share price.
  • The Grupo Aeroportuario Del Sureste, S.A De C.V 52-week low stock price is 223.63, which is 16.5% below the current share price.
  • The average Grupo Aeroportuario Del Sureste, S.A De C.V stock price for the last 52 weeks is 294.19.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Grupo Aeroportuario Del Sureste, S.A De C.V Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 292.1577 275.4590 343.8636 258.1000 267.9200 -5.51%
2023 251.5161 224.8911 288.8528 186.5776 283.5531 32.01%
2022 194.4157 183.1945 233.3819 164.1573 214.7962 17.01%
2021 160.3958 143.2553 187.0411 136.5544 183.5684 27.73%
2020 113.9730 167.0005 181.9709 72.6210 143.7172 -11.99%
2019 140.1498 131.8866 165.8939 120.9044 163.2884 28.59%
2018 145.2750 156.9638 175.7335 110.0896 126.9875 -15.72%
2017 149.9663 113.3760 188.2773 107.2268 150.6730 31.12%
2016 117.4903 107.6701 131.2085 95.1486 114.9093 4.25%
2015 113.0366 99.0395 129.9312 96.5871 110.2245 9.09%
2014 95.6394 93.4143 104.4961 82.0028 101.0398 5.79%
2013 89.6500 85.6740 102.6927 74.5905 95.5142 15.45%
2012 58.8194 39.9280 83.9395 39.9280 82.7347 111.25%
2011 38.8220 38.3612 42.7285 34.2010 39.1649 3.32%
2010 33.5242 35.6990 37.9046 27.8862 37.9046 13.25%
2009 24.0056 22.0677 36.0349 14.0038 33.4702 59.34%
2008 26.5922 32.8240 33.9232 14.2342 21.0057 -36.63%
2007 27.2199 23.1292 33.1489 22.0929 33.1489 46.12%
2006 18.9995 17.1125 24.0640 15.3167 22.6858 33.59%
2005 16.8349 13.5059 21.7385 12.9393 16.9812 20.54%
2004 10.8958 8.7807 14.4227 8.7205 14.0879 59.53%
2003 6.9605 5.7388 8.9111 4.6936 8.8308 55.32%
2002 6.2095 6.7532 7.5518 4.7178 5.6856 -15.86%
2001 7.1619 7.2403 9.2588 3.9054 6.7576 -7.40%
Sector Industry Market Cap Revenue
Transportation Transportation - Services $7.983B $1.458B
Grupo Aeroportuario del Sureste is a Mexican airport operator with concessions to operate, maintain and develop the airports of Cancun, Merida, Cozumel, Villahermosa, Oaxaca, Veracruz, Huatulco, Tapachula and Minatitlan in the southeast of Mexico.
Stock Name Country Market Cap PE Ratio
DSV (DSDVY) Denmark $51.359B 27.45
DHL Group (DHLGY) Germany $43.512B 12.42
Expeditors Of Washington (EXPD) United States $16.895B 23.53
U-Haul Holding (UHAL) United States $13.588B 29.87
C.H Robinson Worldwide (CHRW) United States $12.830B 28.64
TFI (TFII) $12.529B 23.65
ZTO Express (Cayman) (ZTO) China $11.976B 12.54
Grupo Aeroportuario Del Pacifico, S.A De C.V (PAC) Mexico $9.349B 18.39
Schneider National (SNDR) United States $5.503B 47.59
Matson (MATX) United States $5.069B 12.70
RXO INC (RXO) United States $4.488B 253.73
Global Business Travel (GBTG) United States $4.272B 0.00
Royal Mail Plc (ROYMY) United Kingdom $4.139B 0.00
Avis Budget (CAR) United States $3.572B 9.28
Hub (HUBG) United States $3.065B 25.35
Grupo Aeroportuario Del Centro Norte S.A.B De C.V (OMAB) Mexico $2.796B 11.59
REV (REVG) United States $1.551B 20.15
Universal Logistics Holdings (ULH) United States $1.293B 9.87
Despegar (DESP) Brazil $1.221B 0.00
Hertz Global Holdings (HTZ) United States $1.191B 0.00
Firstgroup (FGROY) United Kingdom $1.052B 0.00
PowerFleet (AIOT) United States $0.877B 0.00
BingEx (FLX) China $0.572B 0.00
CryoPort (CYRX) United States $0.322B 0.00
Proficient Auto Logistics (PAL) United States $0.258B 0.00
Armlogi Holding (BTOC) United States $0.246B 590.00
Primegas (PGHL) Hong Kong, SAR China $0.244B 0.00
Dynagas LNG Partners LP (DLNG) Greece $0.156B 5.99
BEST (BEST) China $0.054B 0.00
PTL (PTLE) Singapore $0.052B 0.00
Shengfeng Development (SFWL) China $0.047B 0.00
CBL (BANL) $0.028B 0.00
Jayud Global Logistics (JYD) China $0.022B 0.00
Lakeside Holding (LSH) $0.019B 0.00
Heramba Electric (PITA) United States $0.014B 0.00
MingZhu Logistics Holdings (YGMZ) China $0.005B 0.00
Freight Technologies (FRGT) United States $0.002B 0.00
PS Group (PSIG) United States $0.002B 0.00
U-Haul Holding (UHALB) $0.000B 0.00