Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Grupo Aeroportuario Del Sureste, S.A De C.V - 25 Year Stock Price History | ASR

Historical daily share price chart and data for Grupo Aeroportuario Del Sureste, S.A De C.V since 2000 adjusted for splits and dividends. The latest closing stock price for Grupo Aeroportuario Del Sureste, S.A De C.V as of April 15, 2025 is 275.98.
  • The all-time high Grupo Aeroportuario Del Sureste, S.A De C.V stock closing price was 344.07 on April 29, 2024.
  • The Grupo Aeroportuario Del Sureste, S.A De C.V 52-week high stock price is 357.90, which is 29.7% above the current share price.
  • The Grupo Aeroportuario Del Sureste, S.A De C.V 52-week low stock price is 248.88, which is 9.8% below the current share price.
  • The average Grupo Aeroportuario Del Sureste, S.A De C.V stock price for the last 52 weeks is 286.79.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Grupo Aeroportuario Del Sureste, S.A De C.V Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 273.4328 259.5000 294.2800 253.2500 275.9800 7.12%
2024 289.2436 275.6220 344.0670 255.4800 257.6300 -9.20%
2023 251.6059 224.8810 289.0240 186.7000 283.7210 32.09%
2022 194.4254 183.2310 233.3720 164.1900 214.7870 16.98%
2021 160.3570 143.1950 187.0790 136.4970 183.6050 27.81%
2020 113.9252 166.9300 181.8950 72.5906 143.6570 -11.99%
2019 140.0010 131.6260 165.8240 120.8540 163.2200 28.79%
2018 144.9226 156.4970 175.3870 109.8720 126.7370 -15.64%
2017 150.5136 114.9050 187.7170 108.6720 150.2250 29.00%
2016 119.0686 109.1090 132.9770 96.4205 116.4580 4.26%
2015 114.5247 100.2980 131.6680 97.8146 111.6980 9.16%
2014 96.8549 94.6014 105.8240 83.0450 102.3240 5.79%
2013 90.8661 86.8795 104.1380 75.5830 96.7280 15.29%
2012 59.6420 40.4785 85.1206 40.4785 83.8989 111.31%
2011 39.3545 38.8823 43.3177 34.6726 39.7049 3.35%
2010 33.9811 36.1883 38.4195 28.2650 38.4195 13.23%
2009 24.3252 22.3340 36.5288 14.1727 33.9290 59.60%
2008 26.9116 33.2162 34.3285 14.4059 21.2591 -36.63%
2007 27.5287 23.4016 33.5450 22.3532 33.5450 46.15%
2006 19.2204 17.3044 24.3474 15.4885 22.9531 33.67%
2005 17.0228 13.6556 21.9823 13.0827 17.1717 20.55%
2004 11.0169 8.8786 14.5826 8.8177 14.2441 59.52%
2003 7.0357 5.7943 9.0105 4.8367 8.9293 55.55%
2002 6.2646 6.7945 7.6215 4.7634 5.7406 -15.57%
2001 7.1998 7.2845 9.3154 3.9292 6.7989 -7.37%
Sector Industry Market Cap Revenue
Transportation Transportation - Services $8.112B $1.719B
Grupo Aeroportuario del Sureste is a Mexican airport operator with concessions to operate, maintain and develop the airports of Cancun, Merida, Cozumel, Villahermosa, Oaxaca, Veracruz, Huatulco, Tapachula and Minatitlan in the southeast of Mexico.
Stock Name Country Market Cap PE Ratio
DSV (DSDVY) Denmark $48.647B 27.12
DHL Group (DHLGY) Germany $46.992B 13.41
Kuehne & Nagel Ag (KHNGY) Switzerland $29.120B 22.02
Expeditors Of Washington (EXPD) United States $16.088B 20.38
U-Haul Holding (UHAL) United States $13.918B 32.86
ZTO Express (Cayman) (ZTO) China $11.970B 12.54
C.H Robinson Worldwide (CHRW) United States $11.951B 22.37
Grupo Aeroportuario Del Pacifico, S.A De C.V (PAC) Mexico $9.857B 19.39
TFI (TFII) $7.620B 15.77
Matson (MATX) United States $4.759B 11.92
Schneider National (SNDR) United States $4.656B 37.97
Royal Mail Plc (ROYMY) United Kingdom $4.384B 0.00
Global Business Travel (GBTG) United States $4.023B 0.00
Grupo Aeroportuario Del Centro Norte S.A.B De C.V (OMAB) Mexico $3.369B 13.97
RXO INC (RXO) United States $3.160B 178.64
Avis Budget (CAR) United States $3.035B 23.88
Hub (HUBG) United States $2.591B 22.11
Despegar (DESP) Brazil $1.609B 0.00
REV (REVG) United States $1.569B 21.38
Firstgroup (FGROY) United Kingdom $1.404B 0.00
Jungheinrich AG (JGHAF) Germany $1.334B 0.00
Hertz Global Holdings (HTZ) United States $1.301B 0.00
PowerFleet (AIOT) United States $0.971B 0.00
Universal Logistics Holdings (ULH) United States $0.725B 5.57
BingEx (FLX) China $0.638B 0.00
Mobico Group (NXPGF) United Kingdom $0.404B 0.00
CryoPort (CYRX) United States $0.313B 0.00
Proficient Auto Logistics (PAL) United States $0.286B 0.00
Dynagas LNG Partners LP (DLNG) Greece $0.142B 3.87
Armlogi Holding (BTOC) United States $0.102B 0.00
Jayud Global Logistics (JYD) China $0.081B 0.00
Grupo TMM SAB (GTMAY) Mexico $0.070B 18.18
Yellow (YELLQ) United States $0.063B 0.00
BEST (BEST) China $0.055B 0.00
Shengfeng Development (SFWL) China $0.041B 0.00
CBL (BANL) $0.028B 0.00
Callan JMB (CJMB) $0.021B 0.00
Primegas (PGHL) Hong Kong, SAR China $0.018B 0.00
PTL (PTLE) Singapore $0.016B 0.00
Lakeside Holding (LSH) $0.014B 0.00
Heramba Electric (PITA) United States $0.005B 0.00
MingZhu Logistics Holdings (YGMZ) China $0.003B 0.00
PS Group (PSIG) United States $0.002B 0.00
Freight Technologies (FRGT) United States $0.002B 0.00
U-Haul Holding (UHALB) $0.000B 0.00