Grupo Aeroportuario Del Sureste, S.A De C.V - 24 Year Stock Price History | ASR
Historical daily share price chart and data for Grupo Aeroportuario Del Sureste, S.A De C.V since 2000 adjusted for splits and dividends. The latest closing stock price for Grupo Aeroportuario Del Sureste, S.A De C.V as of December 20, 2024 is 262.63.
- The all-time high Grupo Aeroportuario Del Sureste, S.A De C.V stock closing price was 343.86 on April 29, 2024.
- The Grupo Aeroportuario Del Sureste, S.A De C.V 52-week high stock price is 357.90, which is 36.3% above the current share price.
- The Grupo Aeroportuario Del Sureste, S.A De C.V 52-week low stock price is 248.88, which is 5.2% below the current share price.
- The average Grupo Aeroportuario Del Sureste, S.A De C.V stock price for the last 52 weeks is 294.88.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Grupo Aeroportuario Del Sureste, S.A De C.V Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2024 |
289.8129 |
275.4590 |
343.8636 |
255.4800 |
262.6300 |
-7.38% |
2023 |
251.5161 |
224.8911 |
288.8528 |
186.5776 |
283.5531 |
32.01% |
2022 |
194.4157 |
183.1945 |
233.3819 |
164.1573 |
214.7962 |
17.01% |
2021 |
160.3958 |
143.2553 |
187.0411 |
136.5544 |
183.5684 |
27.73% |
2020 |
113.9730 |
167.0005 |
181.9709 |
72.6210 |
143.7172 |
-11.99% |
2019 |
140.1498 |
131.8866 |
165.8939 |
120.9044 |
163.2884 |
28.59% |
2018 |
145.2750 |
156.9638 |
175.7335 |
110.0896 |
126.9875 |
-15.72% |
2017 |
149.9663 |
113.3760 |
188.2773 |
107.2268 |
150.6730 |
31.12% |
2016 |
117.4903 |
107.6701 |
131.2085 |
95.1486 |
114.9093 |
4.25% |
2015 |
113.0366 |
99.0395 |
129.9312 |
96.5871 |
110.2245 |
9.09% |
2014 |
95.6394 |
93.4143 |
104.4961 |
82.0028 |
101.0398 |
5.79% |
2013 |
89.6500 |
85.6740 |
102.6927 |
74.5905 |
95.5142 |
15.45% |
2012 |
58.8194 |
39.9280 |
83.9395 |
39.9280 |
82.7347 |
111.25% |
2011 |
38.8220 |
38.3612 |
42.7285 |
34.2010 |
39.1649 |
3.32% |
2010 |
33.5242 |
35.6990 |
37.9046 |
27.8862 |
37.9046 |
13.25% |
2009 |
24.0056 |
22.0677 |
36.0349 |
14.0038 |
33.4702 |
59.34% |
2008 |
26.5922 |
32.8240 |
33.9232 |
14.2342 |
21.0057 |
-36.63% |
2007 |
27.2199 |
23.1292 |
33.1489 |
22.0929 |
33.1489 |
46.12% |
2006 |
18.9995 |
17.1125 |
24.0640 |
15.3167 |
22.6858 |
33.59% |
2005 |
16.8349 |
13.5059 |
21.7385 |
12.9393 |
16.9812 |
20.54% |
2004 |
10.8958 |
8.7807 |
14.4227 |
8.7205 |
14.0879 |
59.53% |
2003 |
6.9605 |
5.7388 |
8.9111 |
4.6936 |
8.8308 |
55.32% |
2002 |
6.2095 |
6.7532 |
7.5518 |
4.7178 |
5.6856 |
-15.86% |
2001 |
7.1619 |
7.2403 |
9.2588 |
3.9054 |
6.7576 |
-7.40% |
Sector |
Industry |
Market Cap |
Revenue |
Transportation |
Transportation - Services |
$7.902B |
$1.458B |
Grupo Aeroportuario del Sureste is a Mexican airport operator with concessions to operate, maintain and develop the airports of Cancun, Merida, Cozumel, Villahermosa, Oaxaca, Veracruz, Huatulco, Tapachula and Minatitlan in the southeast of Mexico.
|