Schneider National - 8 Year Stock Price History | SNDR
Historical daily share price chart and data for Schneider National since 2017 adjusted for splits and dividends. The latest closing stock price for Schneider National as of February 21, 2025 is 27.28.
- The all-time high Schneider National stock closing price was 33.51 on November 29, 2024.
- The Schneider National 52-week high stock price is 33.90, which is 24.3% above the current share price.
- The Schneider National 52-week low stock price is 20.50, which is 24.9% below the current share price.
- The average Schneider National stock price for the last 52 weeks is 26.19.
| Schneider National Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 29.0685 | 29.1300 | 30.7300 | 27.0700 | 27.2800 | -6.83% |
| 2024 | 25.3843 | 24.8657 | 33.5073 | 20.5166 | 29.2800 | 16.27% |
| 2023 | 26.3477 | 23.2730 | 30.9223 | 21.1740 | 25.1823 | 10.24% |
| 2022 | 23.1722 | 25.5543 | 26.2767 | 19.7533 | 22.8435 | -11.87% |
| 2021 | 22.6757 | 19.4769 | 26.1033 | 19.4769 | 25.9203 | 31.54% |
| 2020 | 19.9006 | 18.9816 | 23.9950 | 14.3153 | 19.7054 | 5.19% |
| 2019 | 17.6941 | 16.1196 | 20.5491 | 14.2659 | 18.7326 | 18.20% |
| 2018 | 21.8203 | 24.1720 | 25.4816 | 15.2368 | 15.8480 | -34.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Services | $4.751B | $5.291B |
| Schneider National is a leading transportation and logistics services company. The company offers a portfolio of premier truckload, intermodal and logistics solutions. Additionally, Schneider National operates one of the largest for-hire trucking fleets in North America. The company's offerings include dry van, bulk transport, intermodal and supply chain management. The company operates through the truckload, intermodal and logistics segments. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| DSV (DSDVY) | Denmark | $49.481B | 27.59 |
| DHL Group (DHLGY) | Germany | $45.672B | 13.03 |
| Kuehne & Nagel Ag (KHNGY) | Switzerland | $28.208B | 21.33 |
| Expeditors Of Washington (EXPD) | United States | $16.275B | 20.33 |
| U-Haul Holding (UHAL) | United States | $14.476B | 34.18 |
| ZTO Express (Cayman) (ZTO) | China | $12.085B | 12.66 |
| C.H Robinson Worldwide (CHRW) | United States | $11.754B | 22.00 |
| TFI (TFII) | $10.745B | 22.23 | |
| Grupo Aeroportuario Del Pacifico, S.A De C.V (PAC) | Mexico | $10.179B | 20.03 |
| Grupo Aeroportuario Del Sureste, S.A De C.V (ASR) | Mexico | $8.516B | 10.70 |
| Matson (MATX) | United States | $4.768B | 11.94 |
| Royal Mail Plc (ROYMY) | United Kingdom | $4.389B | 0.00 |
| Global Business Travel (GBTG) | United States | $4.178B | 0.00 |
| RXO INC (RXO) | United States | $3.481B | 196.82 |
| Grupo Aeroportuario Del Centro Norte S.A.B De C.V (OMAB) | Mexico | $3.423B | 14.19 |
| Avis Budget (CAR) | United States | $3.307B | 26.02 |
| Hub (HUBG) | United States | $2.639B | 22.51 |
| REV (REVG) | United States | $1.730B | 23.57 |
| Despegar (DESP) | Brazil | $1.619B | 0.00 |
| Hertz Global Holdings (HTZ) | United States | $1.381B | 0.00 |
| Firstgroup (FGROY) | United Kingdom | $1.350B | 0.00 |
| Jungheinrich AG (JGHAF) | Germany | $1.334B | 0.00 |
| PowerFleet (AIOT) | United States | $1.067B | 0.00 |
| Universal Logistics Holdings (ULH) | United States | $0.770B | 5.92 |
| BingEx (FLX) | China | $0.673B | 0.00 |
| Mobico Group (NXPGF) | United Kingdom | $0.404B | 0.00 |
| CryoPort (CYRX) | United States | $0.341B | 0.00 |
| Proficient Auto Logistics (PAL) | United States | $0.295B | 0.00 |
| Dynagas LNG Partners LP (DLNG) | Greece | $0.155B | 4.22 |
| Armlogi Holding (BTOC) | United States | $0.109B | 0.00 |
| Jayud Global Logistics (JYD) | China | $0.090B | 0.00 |
| Grupo TMM SAB (GTMAY) | Mexico | $0.070B | 18.18 |
| BEST (BEST) | China | $0.056B | 0.00 |
| Shengfeng Development (SFWL) | China | $0.041B | 0.00 |
| CBL (BANL) | $0.033B | 0.00 | |
| Callan JMB (CJMB) | $0.018B | 0.00 | |
| Primegas (PGHL) | Hong Kong, SAR China | $0.018B | 0.00 |
| PTL (PTLE) | Singapore | $0.017B | 0.00 |
| Lakeside Holding (LSH) | $0.014B | 0.00 | |
| Heramba Electric (PITA) | United States | $0.006B | 0.00 |
| MingZhu Logistics Holdings (YGMZ) | China | $0.004B | 0.00 |
| Freight Technologies (FRGT) | United States | $0.002B | 0.00 |
| PS Group (PSIG) | United States | $0.002B | 0.00 |
| U-Haul Holding (UHALB) | $0.000B | 0.00 |