Schneider National - 7 Year Stock Price History | SNDR
Historical daily share price chart and data for Schneider National since 2017 adjusted for splits and dividends. The latest closing stock price for Schneider National as of November 20, 2024 is 31.16.
- The all-time high Schneider National stock closing price was 31.83 on November 11, 2024.
- The Schneider National 52-week high stock price is 32.14, which is 3.1% above the current share price.
- The Schneider National 52-week low stock price is 20.50, which is 34.2% below the current share price.
- The average Schneider National stock price for the last 52 weeks is 24.83.
| Schneider National Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 24.7937 | 24.9419 | 31.8300 | 20.5795 | 31.1600 | 23.36% |
| 2023 | 26.4284 | 23.3443 | 31.0170 | 21.2389 | 25.2595 | 10.24% |
| 2022 | 23.2432 | 25.6326 | 26.3572 | 19.8138 | 22.9135 | -11.87% |
| 2021 | 22.7451 | 19.5366 | 26.1833 | 19.5366 | 25.9997 | 31.54% |
| 2020 | 19.9616 | 19.0397 | 24.0685 | 14.3591 | 19.7657 | 5.19% |
| 2019 | 17.7483 | 16.1690 | 20.6120 | 14.3096 | 18.7900 | 18.20% |
| 2018 | 21.8872 | 24.2460 | 25.5597 | 15.2835 | 15.8965 | -34.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Services | $5.410B | $5.499B |
| Schneider National is a leading transportation and logistics services company. The company offers a portfolio of premier truckload, intermodal and logistics solutions. Additionally, Schneider National operates one of the largest for-hire trucking fleets in North America. The company's offerings include dry van, bulk transport, intermodal and supply chain management. The company operates through the truckload, intermodal and logistics segments. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| DSV (DSDVY) | Denmark | $51.131B | 27.33 |
| DHL Group (DHLGY) | Germany | $44.556B | 12.72 |
| Expeditors Of Washington (EXPD) | United States | $16.521B | 23.01 |
| U-Haul Holding (UHAL) | United States | $13.376B | 29.41 |
| C.H Robinson Worldwide (CHRW) | United States | $12.894B | 28.78 |
| ZTO Express (Cayman) (ZTO) | China | $12.713B | 13.32 |
| TFI (TFII) | $12.091B | 22.82 | |
| Grupo Aeroportuario Del Pacifico, S.A De C.V (PAC) | Mexico | $9.463B | 18.62 |
| Grupo Aeroportuario Del Sureste, S.A De C.V (ASR) | Mexico | $8.185B | 10.28 |
| Matson (MATX) | United States | $5.073B | 12.71 |
| RXO INC (RXO) | United States | $4.409B | 249.27 |
| Global Business Travel (GBTG) | United States | $4.305B | 0.00 |
| Royal Mail Plc (ROYMY) | United Kingdom | $4.139B | 0.00 |
| Avis Budget (CAR) | United States | $3.516B | 9.14 |
| Hub (HUBG) | United States | $3.068B | 25.38 |
| Grupo Aeroportuario Del Centro Norte S.A.B De C.V (OMAB) | Mexico | $2.752B | 11.41 |
| REV (REVG) | United States | $1.520B | 19.75 |
| Universal Logistics Holdings (ULH) | United States | $1.251B | 9.54 |
| Hertz Global Holdings (HTZ) | United States | $1.227B | 0.00 |
| Despegar (DESP) | Brazil | $1.147B | 0.00 |
| Firstgroup (FGROY) | United Kingdom | $1.000B | 0.00 |
| PowerFleet (AIOT) | United States | $0.859B | 0.00 |
| BingEx (FLX) | China | $0.618B | 0.00 |
| CryoPort (CYRX) | United States | $0.343B | 0.00 |
| Proficient Auto Logistics (PAL) | United States | $0.259B | 0.00 |
| Armlogi Holding (BTOC) | United States | $0.251B | 604.00 |
| Primegas (PGHL) | Hong Kong, SAR China | $0.248B | 0.00 |
| Dynagas LNG Partners LP (DLNG) | Greece | $0.162B | 6.20 |
| BEST (BEST) | China | $0.054B | 0.00 |
| Shengfeng Development (SFWL) | China | $0.051B | 0.00 |
| PTL (PTLE) | Singapore | $0.049B | 0.00 |
| CBL (BANL) | $0.028B | 0.00 | |
| Jayud Global Logistics (JYD) | China | $0.023B | 0.00 |
| Lakeside Holding (LSH) | $0.017B | 0.00 | |
| Heramba Electric (PITA) | United States | $0.014B | 0.00 |
| MingZhu Logistics Holdings (YGMZ) | China | $0.005B | 0.00 |
| Freight Technologies (FRGT) | United States | $0.002B | 0.00 |
| PS Group (PSIG) | United States | $0.002B | 0.00 |
| U-Haul Holding (UHALB) | $0.000B | 0.00 |