Schneider National - 7 Year Stock Price History | SNDR

Historical daily share price chart and data for Schneider National since 2017 adjusted for splits and dividends. The latest closing stock price for Schneider National as of December 20, 2024 is 28.94.
  • The all-time high Schneider National stock closing price was 33.51 on November 29, 2024.
  • The Schneider National 52-week high stock price is 33.90, which is 17.1% above the current share price.
  • The Schneider National 52-week low stock price is 20.50, which is 29.2% below the current share price.
  • The average Schneider National stock price for the last 52 weeks is 25.44.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Schneider National Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 25.2869 24.8657 33.5073 20.5166 28.9400 14.92%
2023 26.3477 23.2730 30.9223 21.1740 25.1823 10.24%
2022 23.1722 25.5543 26.2767 19.7533 22.8435 -11.87%
2021 22.6757 19.4769 26.1033 19.4769 25.9203 31.54%
2020 19.9006 18.9816 23.9950 14.3153 19.7054 5.19%
2019 17.6941 16.1196 20.5491 14.2659 18.7326 18.20%
2018 21.8203 24.1720 25.4816 15.2368 15.8480 -34.00%
Sector Industry Market Cap Revenue
Transportation Transportation - Services $5.147B $5.499B
Schneider National is a leading transportation and logistics services company. The company offers a portfolio of premier truckload, intermodal and logistics solutions. Additionally, Schneider National operates one of the largest for-hire trucking fleets in North America. The company's offerings include dry van, bulk transport, intermodal and supply chain management. The company operates through the truckload, intermodal and logistics segments.
Stock Name Country Market Cap PE Ratio
DSV (DSDVY) Denmark $50.318B 26.90
DHL Group (DHLGY) Germany $41.580B 11.87
Expeditors Of Washington (EXPD) United States $15.781B 21.98
U-Haul Holding (UHAL) United States $13.227B 29.08
C.H Robinson Worldwide (CHRW) United States $12.412B 27.70
TFI (TFII) $12.028B 22.70
ZTO Express (Cayman) (ZTO) China $11.916B 12.48
Grupo Aeroportuario Del Pacifico, S.A De C.V (PAC) Mexico $9.123B 17.95
Grupo Aeroportuario Del Sureste, S.A De C.V (ASR) Mexico $7.902B 9.93
Matson (MATX) United States $4.541B 11.38
Global Business Travel (GBTG) United States $4.385B 0.00
Royal Mail Plc (ROYMY) United Kingdom $4.384B 0.00
RXO INC (RXO) United States $3.992B 225.73
Grupo Aeroportuario Del Centro Norte S.A.B De C.V (OMAB) Mexico $3.056B 12.67
Avis Budget (CAR) United States $2.844B 7.39
Hub (HUBG) United States $2.766B 22.88
REV (REVG) United States $1.674B 22.77
Firstgroup (FGROY) United Kingdom $1.314B 0.00
Universal Logistics Holdings (ULH) United States $1.206B 9.20
Hertz Global Holdings (HTZ) United States $1.003B 0.00
Despegar (DESP) Brazil $0.972B 0.00
PowerFleet (AIOT) United States $0.843B 0.00
BingEx (FLX) China $0.552B 0.00
CryoPort (CYRX) United States $0.383B 0.00
Proficient Auto Logistics (PAL) United States $0.208B 0.00
Armlogi Holding (BTOC) United States $0.184B 441.00
Dynagas LNG Partners LP (DLNG) Greece $0.165B 4.49
PTL (PTLE) Singapore $0.105B 0.00
BEST (BEST) China $0.053B 0.00
Shengfeng Development (SFWL) China $0.041B 0.00
Jayud Global Logistics (JYD) China $0.041B 0.00
Primegas (PGHL) Hong Kong, SAR China $0.029B 0.00
CBL (BANL) $0.024B 0.00
Lakeside Holding (LSH) $0.019B 0.00
Heramba Electric (PITA) United States $0.015B 0.00
MingZhu Logistics Holdings (YGMZ) China $0.005B 0.00
Freight Technologies (FRGT) United States $0.002B 0.00
PS Group (PSIG) United States $0.001B 0.00
U-Haul Holding (UHALB) $0.000B 0.00