Schneider National - 8 Year Stock Price History | SNDR
Historical daily share price chart and data for Schneider National since 2017 adjusted for splits and dividends. The latest closing stock price for Schneider National as of January 17, 2025 is 29.72.
- The all-time high Schneider National stock closing price was 33.51 on November 29, 2024.
- The Schneider National 52-week high stock price is 33.90, which is 14.1% above the current share price.
- The Schneider National 52-week low stock price is 20.50, which is 31% below the current share price.
- The average Schneider National stock price for the last 52 weeks is 25.77.
| Schneider National Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 29.5191 | 29.1300 | 30.7300 | 28.2600 | 29.7200 | 1.50% |
| 2024 | 25.3843 | 24.8657 | 33.5073 | 20.5166 | 29.2800 | 16.27% |
| 2023 | 26.3477 | 23.2730 | 30.9223 | 21.1740 | 25.1823 | 10.24% |
| 2022 | 23.1722 | 25.5543 | 26.2767 | 19.7533 | 22.8435 | -11.87% |
| 2021 | 22.6757 | 19.4769 | 26.1033 | 19.4769 | 25.9203 | 31.54% |
| 2020 | 19.9006 | 18.9816 | 23.9950 | 14.3153 | 19.7054 | 5.19% |
| 2019 | 17.6941 | 16.1196 | 20.5491 | 14.2659 | 18.7326 | 18.20% |
| 2018 | 21.8203 | 24.1720 | 25.4816 | 15.2368 | 15.8480 | -34.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Services | $5.207B | $5.499B |
| Schneider National is a leading transportation and logistics services company. The company offers a portfolio of premier truckload, intermodal and logistics solutions. Additionally, Schneider National operates one of the largest for-hire trucking fleets in North America. The company's offerings include dry van, bulk transport, intermodal and supply chain management. The company operates through the truckload, intermodal and logistics segments. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| DSV (DSDVY) | Denmark | $47.247B | 25.26 |
| DHL Group (DHLGY) | Germany | $43.704B | 12.47 |
| Kuehne & Nagel Ag (KHNGY) | Switzerland | $26.536B | 20.07 |
| Expeditors Of Washington (EXPD) | United States | $15.446B | 21.51 |
| U-Haul Holding (UHAL) | United States | $14.045B | 30.88 |
| C.H Robinson Worldwide (CHRW) | United States | $12.244B | 27.33 |
| ZTO Express (Cayman) (ZTO) | China | $11.535B | 12.08 |
| TFI (TFII) | $11.330B | 21.44 | |
| Grupo Aeroportuario Del Pacifico, S.A De C.V (PAC) | Mexico | $9.616B | 18.92 |
| Grupo Aeroportuario Del Sureste, S.A De C.V (ASR) | Mexico | $8.182B | 10.28 |
| Matson (MATX) | United States | $4.570B | 11.45 |
| Royal Mail Plc (ROYMY) | United Kingdom | $4.260B | 0.00 |
| Global Business Travel (GBTG) | United States | $4.235B | 0.00 |
| RXO INC (RXO) | United States | $4.054B | 229.18 |
| Grupo Aeroportuario Del Centro Norte S.A.B De C.V (OMAB) | Mexico | $3.261B | 13.52 |
| Avis Budget (CAR) | United States | $3.169B | 8.24 |
| Hub (HUBG) | United States | $2.751B | 22.76 |
| REV (REVG) | United States | $1.796B | 24.43 |
| Jungheinrich AG (JGHAF) | Germany | $1.442B | 0.00 |
| Despegar (DESP) | Brazil | $1.278B | 0.00 |
| Hertz Global Holdings (HTZ) | United States | $1.236B | 0.00 |
| Universal Logistics Holdings (ULH) | United States | $1.154B | 8.81 |
| Firstgroup (FGROY) | United Kingdom | $1.127B | 0.00 |
| PowerFleet (AIOT) | United States | $0.798B | 0.00 |
| BingEx (FLX) | China | $0.565B | 0.00 |
| CryoPort (CYRX) | United States | $0.371B | 0.00 |
| Proficient Auto Logistics (PAL) | United States | $0.276B | 0.00 |
| Dynagas LNG Partners LP (DLNG) | Greece | $0.188B | 5.10 |
| Armlogi Holding (BTOC) | United States | $0.183B | 440.00 |
| Grupo TMM SAB (GTMAY) | Mexico | $0.059B | 15.45 |
| Jayud Global Logistics (JYD) | China | $0.057B | 0.00 |
| BEST (BEST) | China | $0.054B | 0.00 |
| Shengfeng Development (SFWL) | China | $0.042B | 0.00 |
| PTL (PTLE) | Singapore | $0.037B | 0.00 |
| CBL (BANL) | $0.031B | 0.00 | |
| Primegas (PGHL) | Hong Kong, SAR China | $0.027B | 0.00 |
| Heramba Electric (PITA) | United States | $0.015B | 0.00 |
| Lakeside Holding (LSH) | $0.015B | 0.00 | |
| MingZhu Logistics Holdings (YGMZ) | China | $0.004B | 0.00 |
| Freight Technologies (FRGT) | United States | $0.002B | 0.00 |
| PS Group (PSIG) | United States | $0.001B | 0.00 |
| U-Haul Holding (UHALB) | $0.000B | 0.00 |