U-Haul Holding - 31 Year Stock Price History | UHAL
Historical daily share price chart and data for U-Haul Holding since 1994 adjusted for splits and dividends. The latest closing stock price for U-Haul Holding as of May 01, 2025 is 62.05.
- The all-time high U-Haul Holding stock closing price was 78.40 on October 02, 2024.
- The U-Haul Holding 52-week high stock price is 79.04, which is 27.4% above the current share price.
- The U-Haul Holding 52-week low stock price is 56.28, which is 9.3% below the current share price.
- The average U-Haul Holding stock price for the last 52 weeks is 68.55.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| U-Haul Holding Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
67.2050 |
69.0100 |
74.7100 |
58.6500 |
62.0500 |
-10.19% |
| 2024 |
68.0498 |
71.1100 |
78.4000 |
59.8800 |
69.0900 |
-3.77% |
| 2023 |
59.0782 |
59.5700 |
72.2700 |
48.7200 |
71.8000 |
19.29% |
| 2022 |
55.7525 |
71.4300 |
72.4444 |
45.1298 |
60.1900 |
-16.99% |
| 2021 |
61.5595 |
44.3054 |
75.8019 |
44.3054 |
72.5053 |
60.31% |
| 2020 |
33.9730 |
37.8650 |
45.2280 |
23.9366 |
45.2280 |
21.47% |
| 2019 |
36.9130 |
32.4510 |
42.0065 |
32.1243 |
37.2329 |
14.97% |
| 2018 |
34.6712 |
37.2553 |
37.7465 |
31.4224 |
32.3859 |
-12.68% |
| 2017 |
36.3473 |
35.9023 |
38.8424 |
33.3029 |
37.0885 |
2.94% |
| 2016 |
34.2521 |
36.9951 |
38.5724 |
30.0962 |
36.0300 |
-4.56% |
| 2015 |
33.8322 |
27.5486 |
42.2851 |
25.4846 |
37.7511 |
38.98% |
| 2014 |
24.9478 |
22.8175 |
28.1917 |
20.2778 |
27.1625 |
20.02% |
| 2013 |
16.7147 |
12.5444 |
22.6586 |
12.2475 |
22.6319 |
87.56% |
| 2012 |
9.3701 |
8.4377 |
12.0667 |
7.2906 |
12.0667 |
49.82% |
| 2011 |
7.7094 |
8.8057 |
9.2317 |
5.4686 |
8.0541 |
-6.87% |
| 2010 |
6.0721 |
4.5510 |
9.7810 |
3.2093 |
8.6482 |
93.16% |
| 2009 |
3.6302 |
3.0679 |
4.9337 |
2.0063 |
4.4772 |
43.99% |
| 2008 |
4.3983 |
5.6820 |
6.4204 |
2.7203 |
3.1093 |
-47.43% |
| 2007 |
6.2523 |
7.8359 |
8.0502 |
5.1561 |
5.9143 |
-24.51% |
| 2006 |
7.8554 |
6.7211 |
9.4856 |
6.0449 |
7.8350 |
20.76% |
| 2005 |
4.8896 |
4.0431 |
6.6086 |
3.8684 |
6.4879 |
58.62% |
| 2004 |
2.5807 |
1.9437 |
4.0947 |
1.9054 |
4.0902 |
113.86% |
| 2003 |
0.9685 |
0.3914 |
2.5308 |
0.2615 |
1.9126 |
386.42% |
| 2002 |
1.0860 |
1.6679 |
1.6991 |
0.1646 |
0.3932 |
-76.51% |
| 2001 |
1.7171 |
1.7250 |
2.0015 |
1.5105 |
1.6742 |
-4.10% |
| 2000 |
1.7378 |
2.2017 |
2.4004 |
1.4455 |
1.7458 |
-21.50% |
| 1999 |
2.1625 |
2.5797 |
2.6465 |
1.8125 |
2.2239 |
-10.52% |
| 1998 |
2.4618 |
2.3685 |
2.9856 |
1.7902 |
2.4853 |
9.03% |
| 1997 |
2.6116 |
3.0690 |
3.4248 |
2.0905 |
2.2795 |
-26.79% |
| 1996 |
2.4326 |
1.7791 |
4.3144 |
1.5567 |
3.1135 |
66.67% |
| 1995 |
1.7386 |
1.5679 |
2.1127 |
1.3343 |
1.8681 |
20.87% |
| Sector |
Industry |
Market Cap |
Revenue |
| Transportation |
Transportation - Services |
$12.037B |
$5.626B |
|
U-Haul Holding is a retailer of propane and continues to be the installer of permanent trailer hitches in the automotive aftermarket industry. U-Haul Holding, formerly known as AMERCO, is based in RENO, Nev.
|
