U-Haul Holding - 30 Year Stock Price History | UHAL
Historical daily share price chart and data for U-Haul Holding since 1994 adjusted for splits and dividends. The latest closing stock price for U-Haul Holding as of November 20, 2024 is 67.56.
- The all-time high U-Haul Holding stock closing price was 78.40 on October 02, 2024.
- The U-Haul Holding 52-week high stock price is 79.03, which is 17% above the current share price.
- The U-Haul Holding 52-week low stock price is 54.46, which is 19.4% below the current share price.
- The average U-Haul Holding stock price for the last 52 weeks is 67.19.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| U-Haul Holding Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
67.6528 |
71.1100 |
78.4000 |
59.8800 |
67.5600 |
-5.91% |
| 2023 |
59.0782 |
59.5700 |
72.2700 |
48.7200 |
71.8000 |
19.29% |
| 2022 |
55.7456 |
71.4125 |
72.4266 |
45.1237 |
60.1900 |
-16.96% |
| 2021 |
61.5343 |
44.2823 |
75.7833 |
44.2823 |
72.4874 |
60.35% |
| 2020 |
33.9500 |
37.8364 |
45.2044 |
23.9185 |
45.2044 |
21.50% |
| 2019 |
36.8740 |
32.4137 |
41.9674 |
32.0874 |
37.2048 |
15.01% |
| 2018 |
34.6318 |
37.2130 |
37.7037 |
31.3866 |
32.3486 |
-12.68% |
| 2017 |
36.3064 |
35.8622 |
38.7985 |
33.2655 |
37.0463 |
2.94% |
| 2016 |
34.2137 |
36.9543 |
38.5287 |
30.0630 |
35.9897 |
-4.56% |
| 2015 |
33.7937 |
27.5168 |
42.2385 |
25.4552 |
37.7095 |
38.99% |
| 2014 |
24.9190 |
22.7914 |
28.1592 |
20.2544 |
27.1312 |
20.02% |
| 2013 |
16.6956 |
12.5301 |
22.6327 |
12.2335 |
22.6061 |
87.56% |
| 2012 |
9.3548 |
8.4232 |
12.0530 |
7.2781 |
12.0530 |
49.91% |
| 2011 |
7.6983 |
8.7931 |
9.2184 |
5.4607 |
8.0403 |
-6.90% |
| 2010 |
6.0634 |
4.5445 |
9.7669 |
3.2047 |
8.6358 |
93.16% |
| 2009 |
3.6250 |
3.0635 |
4.9266 |
2.0034 |
4.4707 |
43.99% |
| 2008 |
4.3920 |
5.6739 |
6.4112 |
2.7164 |
3.1049 |
-47.43% |
| 2007 |
6.2433 |
7.8247 |
8.0387 |
5.1487 |
5.9058 |
-24.51% |
| 2006 |
7.8444 |
6.7115 |
9.4720 |
6.0362 |
7.8238 |
20.76% |
| 2005 |
4.8827 |
4.0383 |
6.5991 |
3.8629 |
6.4786 |
58.58% |
| 2004 |
2.5776 |
1.9414 |
4.0898 |
1.9032 |
4.0853 |
113.86% |
| 2003 |
0.9673 |
0.3909 |
2.5278 |
0.2612 |
1.9103 |
386.45% |
| 2002 |
1.0847 |
1.6659 |
1.6970 |
0.1644 |
0.3927 |
-76.52% |
| 2001 |
1.7151 |
1.7228 |
1.9991 |
1.5087 |
1.6722 |
-4.07% |
| 2000 |
1.7357 |
2.1991 |
2.3972 |
1.4438 |
1.7432 |
-21.52% |
| 1999 |
2.1599 |
2.5767 |
2.6433 |
1.8108 |
2.2213 |
-10.52% |
| 1998 |
2.4588 |
2.3652 |
2.9818 |
1.7877 |
2.4825 |
9.06% |
| 1997 |
2.6085 |
3.0653 |
3.4207 |
2.0880 |
2.2763 |
-26.80% |
| 1996 |
2.4297 |
1.7770 |
4.3092 |
1.5549 |
3.1098 |
66.66% |
| 1995 |
1.7313 |
1.5256 |
2.1102 |
1.3328 |
1.8659 |
24.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Transportation |
Transportation - Services |
$13.588B |
$5.626B |
|
U-Haul Holding is a retailer of propane and continues to be the installer of permanent trailer hitches in the automotive aftermarket industry. U-Haul Holding, formerly known as AMERCO, is based in RENO, Nev.
|
