Avis Budget - 34 Year Stock Price History | CAR
Historical daily share price chart and data for Avis Budget since 1990 adjusted for splits and dividends. The latest closing stock price for Avis Budget as of November 20, 2024 is 99.06.
- The all-time high Avis Budget stock closing price was 339.54 on November 02, 2021.
- The Avis Budget 52-week high stock price is 204.77, which is 106.7% above the current share price.
- The Avis Budget 52-week low stock price is 65.73, which is 33.6% below the current share price.
- The average Avis Budget stock price for the last 52 weeks is 116.56.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Avis Budget Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
109.0722 |
175.6500 |
175.6500 |
67.4300 |
99.0600 |
-44.12% |
| 2023 |
186.5265 |
156.6170 |
234.9968 |
150.0006 |
177.2600 |
13.75% |
| 2022 |
186.4378 |
192.2373 |
303.6516 |
131.4252 |
155.8375 |
-20.95% |
| 2021 |
106.3844 |
33.6905 |
339.5381 |
33.6905 |
197.1330 |
455.95% |
| 2020 |
27.0126 |
31.6846 |
47.8549 |
7.3959 |
35.4587 |
15.69% |
| 2019 |
29.5101 |
21.5889 |
35.3161 |
20.7048 |
30.6485 |
43.42% |
| 2018 |
35.8485 |
42.2367 |
47.8644 |
21.2752 |
21.3703 |
-48.77% |
| 2017 |
31.8113 |
35.6203 |
43.2539 |
20.3816 |
41.7138 |
19.63% |
| 2016 |
30.3103 |
34.2989 |
39.0045 |
20.9520 |
34.8693 |
1.07% |
| 2015 |
47.2155 |
63.4739 |
63.8921 |
31.4470 |
34.4985 |
-45.29% |
| 2014 |
51.8231 |
38.4532 |
66.0881 |
34.1468 |
63.0556 |
64.10% |
| 2013 |
27.9282 |
19.7447 |
38.4246 |
19.7447 |
38.4246 |
103.93% |
| 2012 |
14.5159 |
10.5996 |
19.2979 |
10.3144 |
18.8416 |
84.89% |
| 2011 |
13.8544 |
14.0884 |
18.2522 |
8.4511 |
10.1908 |
-31.11% |
| 2010 |
11.3596 |
12.5769 |
15.5904 |
8.2800 |
14.7919 |
18.60% |
| 2009 |
5.9972 |
0.7130 |
13.0807 |
0.3422 |
12.4723 |
1774.41% |
| 2008 |
7.6403 |
12.4248 |
14.4496 |
0.3612 |
0.6654 |
-94.62% |
| 2007 |
22.9537 |
21.0375 |
29.2035 |
11.9970 |
12.3582 |
-40.06% |
| 2006 |
22.3124 |
25.7270 |
26.7484 |
16.4460 |
20.6193 |
-19.81% |
| 2005 |
30.1218 |
32.3329 |
33.5650 |
24.5942 |
25.7121 |
-21.12% |
| 2004 |
31.6711 |
30.1635 |
34.5589 |
27.8010 |
32.5979 |
6.52% |
| 2003 |
22.8034 |
14.8413 |
30.6444 |
14.5115 |
30.6032 |
112.50% |
| 2002 |
20.9472 |
26.5219 |
27.4701 |
12.4227 |
14.4015 |
-46.56% |
| 2001 |
22.4020 |
13.2197 |
29.5863 |
13.2197 |
26.9479 |
103.85% |
| 2000 |
19.6202 |
33.4066 |
33.4066 |
11.6806 |
13.2197 |
-63.78% |
| 1999 |
25.3843 |
26.1096 |
36.4985 |
20.0082 |
36.4985 |
37.55% |
| 1998 |
31.2676 |
46.6400 |
56.8503 |
10.3064 |
26.5356 |
-43.83% |
| 1997 |
35.9843 |
32.4584 |
47.2447 |
27.4838 |
47.2447 |
41.77% |
| 1996 |
32.3686 |
31.6064 |
37.5612 |
25.6516 |
33.3241 |
6.58% |
| 1995 |
26.7406 |
20.1548 |
34.8128 |
20.1548 |
31.2674 |
53.97% |
| 1994 |
18.7952 |
21.3763 |
21.6817 |
15.7268 |
20.3075 |
-7.64% |
| 1993 |
16.4643 |
10.9935 |
23.8926 |
10.1792 |
21.9870 |
86.21% |
| 1992 |
8.7160 |
8.0402 |
11.8079 |
7.1254 |
11.8079 |
40.32% |
| 1991 |
6.3910 |
3.8907 |
8.5831 |
3.6645 |
8.4148 |
108.99% |
| Sector |
Industry |
Market Cap |
Revenue |
| Transportation |
Transportation - Services |
$3.572B |
$12.008B |
|
Avis Budget Group operates as a leading vehicle rental operator and a leading global provider of mobility solutions through its three most recognized brands: Avis, Budget and Zipcar. It maintains a leading share of airport car rental revenue in N. America, Europe & Australasia and operates one of the leading truck rental businesses in the U.S. It mainly generates revenues from vehicle rental operations that include time & mileage fees charged to customers for vehicle rentals, sales of loss damage waivers and insurance and other supplemental items in conjunction with vehicle rentals, and payments from customers with respect to certain operating expenses incurred. It earns revenues for royalties and associated fees from its licensees in conjunction with their vehicle rental transactions. It has two segments: Americas, operating in the U.S. and International, operating globally. These segments provide vehicle rental operations, car sharing operations, and licensees.
|
