Grupo TMM SAB - 33 Year Stock Price History | GTMAY
Historical daily share price chart and data for Grupo TMM SAB since 1992 adjusted for splits and dividends. The latest closing stock price for Grupo TMM SAB as of April 29, 2025 is 1.15.
- The all-time high Grupo TMM SAB stock closing price was 67.20 on April 12, 2001.
- The Grupo TMM SAB 52-week high stock price is 2.00, which is 73.9% above the current share price.
- The Grupo TMM SAB 52-week low stock price is 0.01, which is 99.1% below the current share price.
- The average Grupo TMM SAB stock price for the last 52 weeks is 1.13.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Grupo TMM SAB Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
1.4696 |
1.1500 |
2.0000 |
1.1500 |
1.1500 |
0.00% |
| 2024 |
0.8438 |
0.7200 |
1.5000 |
0.0100 |
1.1500 |
59.72% |
| 2023 |
0.5063 |
0.5800 |
0.7200 |
0.3100 |
0.7200 |
24.14% |
| 2022 |
0.5750 |
0.6200 |
0.7800 |
0.4800 |
0.5800 |
-6.45% |
| 2021 |
0.7463 |
0.8900 |
1.0000 |
0.5500 |
0.6200 |
-29.55% |
| 2020 |
1.1075 |
1.5500 |
1.8000 |
0.7800 |
0.8800 |
-39.73% |
| 2019 |
1.6704 |
1.4500 |
1.9000 |
1.3200 |
1.4600 |
2.10% |
| 2018 |
1.2066 |
1.0200 |
1.7600 |
0.7100 |
1.4300 |
38.83% |
| 2017 |
1.2884 |
1.5080 |
1.5678 |
0.9700 |
1.0300 |
-33.97% |
| 2016 |
1.3204 |
1.0400 |
2.2000 |
0.9700 |
1.5600 |
39.29% |
| 2015 |
1.2682 |
1.5600 |
1.5800 |
1.0200 |
1.1200 |
-29.11% |
| 2014 |
1.2896 |
0.8890 |
2.9125 |
0.8200 |
1.5800 |
73.63% |
| 2013 |
0.8954 |
0.9800 |
1.0700 |
0.7100 |
0.9100 |
-7.14% |
| 2012 |
1.3643 |
1.6200 |
2.2000 |
0.7000 |
0.9800 |
-31.47% |
| 2011 |
2.0023 |
2.4400 |
2.7512 |
1.3100 |
1.4300 |
-42.80% |
| 2010 |
2.6664 |
3.7000 |
4.0000 |
1.9685 |
2.5000 |
-33.51% |
| 2009 |
4.1145 |
3.9000 |
5.6500 |
2.9500 |
3.7600 |
5.92% |
| 2008 |
7.2133 |
11.3500 |
11.5000 |
2.0000 |
3.5500 |
-68.44% |
| 2007 |
15.1004 |
12.9000 |
19.6500 |
11.0500 |
11.2500 |
-10.71% |
| 2006 |
18.7532 |
19.4500 |
28.0000 |
11.9500 |
12.6000 |
-34.55% |
| 2005 |
16.4851 |
17.7500 |
20.5000 |
10.7500 |
19.2500 |
5.19% |
| 2004 |
14.5237 |
21.2500 |
22.8000 |
9.9500 |
18.3000 |
-13.68% |
| 2003 |
15.9282 |
26.7500 |
26.7500 |
7.6000 |
21.2000 |
-17.67% |
| 2002 |
38.6093 |
47.5500 |
55.6500 |
24.5000 |
25.7500 |
-46.30% |
| 2001 |
46.5212 |
47.1875 |
67.2000 |
21.9500 |
47.9500 |
0.95% |
| 2000 |
32.5645 |
21.8750 |
50.0000 |
21.8750 |
47.5000 |
123.53% |
| 1999 |
20.7157 |
23.1250 |
31.8750 |
12.1875 |
21.2500 |
-5.56% |
| 1998 |
27.5613 |
30.9375 |
35.9375 |
13.4375 |
22.5000 |
-26.53% |
| 1997 |
25.5818 |
21.8798 |
34.6875 |
18.9231 |
30.6250 |
39.97% |
| 1996 |
30.8828 |
35.8621 |
39.2241 |
21.8798 |
21.8798 |
-34.92% |
| 1995 |
26.4054 |
26.3362 |
36.9827 |
14.0086 |
33.6206 |
17.65% |
| 1994 |
33.5609 |
43.5167 |
45.6925 |
22.4138 |
28.5776 |
-35.93% |
| 1993 |
40.4694 |
45.9619 |
48.0996 |
33.1815 |
44.6046 |
-4.07% |
| Sector |
Industry |
Market Cap |
Revenue |
| Transportation |
Transportation - Services |
$0.040B |
$0.096B |
|
Grupo Tmm Sab provides multi modal transportation and logistics services to premium clients throughout Mexico. Services are carried out through three divisions which are, specialized maritime, logistics and inland, and ports and terminals. Specialized maritime supplies services to ports and offshore facilities in the Gulf of Mexico, product and parcel tankers for transporting petroleum products, liquid chemicals and vegetable cargos, and tugboats harbor towing services for ships at the port of Manzanillo. Logistics and inland include consulting and analytical activities from facilities located throughout Mexico, RoadRailer Services, maintaining and repairing of containers and reefer containers, and inter modal terminal operations at principal Mexican ports and cities. Ports and terminals operate as cruise ship, automobile, multipurpose and container terminals and warehousing, as well as delivering and receiving cargo. The company is headquartered in Mexico City, Mexico.
|
