DHL Group - 16 Year Stock Price History | DHLGY
Historical daily share price chart and data for DHL Group since 2009 adjusted for splits and dividends. The latest closing stock price for DHL Group as of May 19, 2025 is 44.13.
- The all-time high DHL Group stock closing price was 59.73 on September 16, 2021.
- The DHL Group 52-week high stock price is 48.00, which is 8.8% above the current share price.
- The DHL Group 52-week low stock price is 33.89, which is 23.2% below the current share price.
- The average DHL Group stock price for the last 52 weeks is 40.61.
| DHL Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 38.7338 | 33.0577 | 44.8518 | 32.4290 | 44.1350 | 32.74% |
| 2024 | 39.6079 | 44.4925 | 45.0014 | 32.9529 | 33.2483 | -26.16% |
| 2023 | 40.5392 | 33.4808 | 47.0097 | 33.4808 | 45.0268 | 37.78% |
| 2022 | 36.2338 | 52.8109 | 53.3294 | 25.0976 | 32.6791 | -38.53% |
| 2021 | 50.7202 | 40.1495 | 59.7296 | 39.3455 | 53.1593 | 31.99% |
| 2020 | 30.6767 | 30.1540 | 41.0909 | 16.2532 | 40.2748 | 35.72% |
| 2019 | 25.4845 | 20.5966 | 30.4914 | 20.2387 | 29.6754 | 44.13% |
| 2018 | 28.5064 | 34.7682 | 36.6008 | 20.1973 | 20.5890 | -40.74% |
| 2017 | 28.3283 | 23.2129 | 35.4764 | 23.2129 | 34.7426 | 49.94% |
| 2016 | 20.3055 | 18.8630 | 23.1704 | 15.3628 | 23.1704 | 21.55% |
| 2015 | 20.5957 | 21.7011 | 22.8999 | 17.9092 | 19.0620 | -11.80% |
| 2014 | 22.5680 | 22.8581 | 25.2181 | 19.0871 | 21.6112 | -8.84% |
| 2013 | 17.7258 | 14.1508 | 23.7647 | 13.4957 | 23.7066 | 71.77% |
| 2012 | 11.4267 | 9.4945 | 13.8014 | 9.2334 | 13.8014 | 50.83% |
| 2011 | 9.7418 | 9.7662 | 11.4765 | 7.3108 | 9.1503 | -5.10% |
| 2010 | 9.5107 | 10.7706 | 11.2822 | 7.8423 | 9.6421 | -7.71% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Services | $53.004B | $91.107B |
| DHL Group is a logistic company. Its operating segment includes Express; Global Forwarding, Freight; Supply Chain; eCommerce Solutions and Post & Parcel. DHL Group, formerly known as Deutsche Post AG, is based in BONN, Germany. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| DSV (DSDVY) | Denmark | $57.885B | 32.18 |
| Kuehne & Nagel Ag (KHNGY) | Switzerland | $28.353B | 20.60 |
| Expeditors Of Washington (EXPD) | United States | $15.941B | 19.34 |
| U-Haul Holding (UHAL) | United States | $12.602B | 29.75 |
| C.H Robinson Worldwide (CHRW) | United States | $11.881B | 20.81 |
| Grupo Aeroportuario Del Pacifico, S.A De C.V (PAC) | Mexico | $11.504B | 23.99 |
| ZTO Express (Cayman) (ZTO) | China | $10.471B | 10.54 |
| Grupo Aeroportuario Del Sureste, S.A De C.V (ASR) | Mexico | $10.223B | 12.84 |
| TFI (TFII) | Canada | $7.491B | 17.06 |
| Royal Mail Plc (ROYMY) | United Kingdom | $4.571B | 0.00 |
| Grupo Aeroportuario Del Centro Norte S.A.B De C.V (OMAB) | Mexico | $4.295B | 18.77 |
| Schneider National (SNDR) | United States | $4.236B | 32.24 |
| Avis Budget (CAR) | United States | $3.942B | 0.00 |
| Matson (MATX) | United States | $3.776B | 7.62 |
| RXO INC (RXO) | United States | $2.690B | 149.18 |
| Hub (HUBG) | United States | $2.174B | 18.59 |
| Hertz Global Holdings (HTZ) | United States | $2.001B | 0.00 |
| Jungheinrich AG (JGHAF) | Germany | $1.990B | 0.00 |
| REV (REVG) | United States | $1.989B | 24.52 |
| Despegar (DESP) | Brazil | $1.630B | 69.64 |
| Firstgroup (FGROY) | United Kingdom | $1.225B | 0.00 |
| PowerFleet (AIOT) | United States | $0.782B | 0.00 |
| Universal Logistics Holdings (ULH) | United States | $0.664B | 7.92 |
| CryoPort (CYRX) | United States | $0.338B | 0.00 |
| Mobico Group (NXPGF) | United Kingdom | $0.239B | 0.00 |
| Proficient Auto Logistics (PAL) | United States | $0.237B | 0.00 |
| Dynagas LNG Partners LP (DLNG) | Greece | $0.138B | 3.34 |
| BingEx (FLX) | China | $0.130B | 0.00 |
| Armlogi Holding (BTOC) | United States | $0.070B | 0.00 |
| PTL (PTLE) | Singapore | $0.054B | 0.00 |
| Shengfeng Development (SFWL) | China | $0.040B | 0.00 |
| CBL (BANL) | $0.029B | 0.00 | |
| Jayud Global Logistics (JYD) | China | $0.026B | 0.00 |
| Callan JMB (CJMB) | United States | $0.024B | 0.00 |
| Primegas (PGHL) | Hong Kong, SAR China | $0.021B | 0.00 |
| Primegas (ZDAI) | Hong Kong, SAR China | $0.019B | 0.00 |
| Haoxin Holdings (HXHX) | China | $0.019B | 0.00 |
| PS Group (PSIG) | United States | $0.008B | 0.00 |
| Lakeside Holding (LSH) | United States | $0.007B | 0.00 |
| MingZhu Logistics Holdings (YGMZ) | China | $0.007B | 0.00 |
| Freight Technologies (FRGT) | United States | $0.001B | 0.00 |
| U-Haul Holding (UHALB) | United States | $0.000B | 26.25 |
| Costamare Bulkers Holdings (CMDB) | $0.000B | 0.00 |