DHL Group - 16 Year Stock Price History | DHLGY
Historical daily share price chart and data for DHL Group since 2009 adjusted for splits and dividends. The latest closing stock price for DHL Group as of April 23, 2025 is 41.75.
- The all-time high DHL Group stock closing price was 62.70 on September 16, 2021.
- The DHL Group 52-week high stock price is 48.00, which is 15% above the current share price.
- The DHL Group 52-week low stock price is 33.89, which is 18.8% below the current share price.
- The average DHL Group stock price for the last 52 weeks is 40.59.
| DHL Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 39.6937 | 34.7000 | 47.0800 | 34.0400 | 41.7500 | 19.63% |
| 2024 | 41.5759 | 46.7031 | 47.2373 | 34.5900 | 34.9000 | -26.16% |
| 2023 | 42.5538 | 35.1445 | 49.3454 | 35.1445 | 47.2659 | 37.79% |
| 2022 | 38.0344 | 55.4351 | 55.9837 | 26.3446 | 34.3029 | -38.53% |
| 2021 | 53.2408 | 42.1487 | 62.6975 | 41.3005 | 55.8008 | 31.99% |
| 2020 | 32.2015 | 31.6524 | 43.1327 | 17.0575 | 42.2760 | 35.72% |
| 2019 | 26.7539 | 21.6262 | 32.0065 | 21.2544 | 31.1499 | 44.09% |
| 2018 | 29.9322 | 36.5063 | 38.4305 | 21.2070 | 21.6183 | -40.74% |
| 2017 | 29.7448 | 24.3733 | 37.2499 | 24.3733 | 36.4833 | 49.96% |
| 2016 | 21.3212 | 19.8060 | 24.3287 | 16.1316 | 24.3287 | 21.55% |
| 2015 | 21.6269 | 22.7895 | 24.0482 | 18.8045 | 20.0150 | -11.80% |
| 2014 | 23.6987 | 24.0032 | 26.4788 | 20.0413 | 22.6916 | -8.84% |
| 2013 | 18.6108 | 14.8544 | 24.9528 | 14.1667 | 24.8917 | 71.81% |
| 2012 | 11.9774 | 9.9504 | 14.4876 | 9.6768 | 14.4876 | 51.07% |
| 2011 | 10.2096 | 10.2352 | 12.0276 | 7.6618 | 9.5897 | -5.10% |
| 2010 | 9.9674 | 11.2878 | 11.8240 | 8.2189 | 10.1051 | -7.71% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Services | $48.816B | $91.107B |
| DHL Group is a logistic company. Its operating segment includes Express; Global Forwarding, Freight; Supply Chain; eCommerce Solutions and Post & Parcel. DHL Group, formerly known as Deutsche Post AG, is based in BONN, Germany. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| DSV (DSDVY) | Denmark | $45.009B | 25.09 |
| Kuehne & Nagel Ag (KHNGY) | Switzerland | $26.771B | 19.53 |
| Expeditors Of Washington (EXPD) | United States | $14.699B | 18.65 |
| U-Haul Holding (UHAL) | United States | $11.882B | 28.06 |
| ZTO Express (Cayman) (ZTO) | China | $11.255B | 11.47 |
| C.H Robinson Worldwide (CHRW) | United States | $10.775B | 20.25 |
| Grupo Aeroportuario Del Pacifico, S.A De C.V (PAC) | Mexico | $9.832B | 20.17 |
| Grupo Aeroportuario Del Sureste, S.A De C.V (ASR) | Mexico | $8.677B | 10.70 |
| TFI (TFII) | Canada | $6.529B | 13.55 |
| Royal Mail Plc (ROYMY) | United Kingdom | $4.298B | 0.00 |
| Schneider National (SNDR) | United States | $3.945B | 32.11 |
| Grupo Aeroportuario Del Centro Norte S.A.B De C.V (OMAB) | Mexico | $3.554B | 15.70 |
| Matson (MATX) | United States | $3.228B | 7.00 |
| Avis Budget (CAR) | United States | $2.977B | 23.37 |
| Hertz Global Holdings (HTZ) | United States | $2.537B | 0.00 |
| RXO INC (RXO) | United States | $2.170B | 120.36 |
| Jungheinrich AG (JGHAF) | Germany | $1.998B | 0.00 |
| Hub (HUBG) | United States | $1.987B | 16.91 |
| Despegar (DESP) | Brazil | $1.597B | 0.00 |
| REV (REVG) | United States | $1.541B | 18.99 |
| Firstgroup (FGROY) | United Kingdom | $1.117B | 0.00 |
| Universal Logistics Holdings (ULH) | United States | $0.698B | 5.37 |
| PowerFleet (AIOT) | United States | $0.632B | 0.00 |
| Mobico Group (NXPGF) | United Kingdom | $0.404B | 0.00 |
| CryoPort (CYRX) | United States | $0.277B | 0.00 |
| Proficient Auto Logistics (PAL) | United States | $0.204B | 0.00 |
| BingEx (FLX) | China | $0.153B | 0.00 |
| Dynagas LNG Partners LP (DLNG) | Greece | $0.127B | 3.09 |
| Grupo TMM SAB (GTMAY) | Mexico | $0.056B | 9.41 |
| PTL (PTLE) | Singapore | $0.045B | 0.00 |
| Armlogi Holding (BTOC) | United States | $0.043B | 0.00 |
| Shengfeng Development (SFWL) | China | $0.037B | 0.00 |
| CBL (BANL) | $0.026B | 0.00 | |
| Callan JMB (CJMB) | United States | $0.018B | 0.00 |
| Primegas (PGHL) | Hong Kong, SAR China | $0.011B | 0.00 |
| Lakeside Holding (LSH) | United States | $0.007B | 0.00 |
| Jayud Global Logistics (JYD) | China | $0.007B | 0.00 |
| MingZhu Logistics Holdings (YGMZ) | China | $0.005B | 0.00 |
| Heramba Electric (PITA) | United States | $0.003B | 0.00 |
| PS Group (PSIG) | United States | $0.002B | 0.00 |
| Freight Technologies (FRGT) | United States | $0.001B | 0.00 |
| U-Haul Holding (UHALB) | $0.000B | 24.95 |