Universal Logistics Holdings - 8 Year Stock Price History | ULH
Historical daily share price chart and data for Universal Logistics Holdings since 2016 adjusted for splits and dividends. The latest closing stock price for Universal Logistics Holdings as of November 22, 2024 is 50.41.
- The all-time high Universal Logistics Holdings stock closing price was 52.28 on November 06, 2024.
- The Universal Logistics Holdings 52-week high stock price is 53.29, which is 5.7% above the current share price.
- The Universal Logistics Holdings 52-week low stock price is 24.40, which is 51.6% below the current share price.
- The average Universal Logistics Holdings stock price for the last 52 weeks is 38.32.
| Universal Logistics Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 39.3134 | 28.2827 | 52.2800 | 27.5883 | 50.4100 | 81.35% |
| 2023 | 27.9161 | 33.3067 | 42.8745 | 20.9253 | 27.7966 | -14.95% |
| 2022 | 26.9680 | 18.0165 | 39.2692 | 15.6959 | 32.6812 | 79.95% |
| 2021 | 21.4795 | 19.5921 | 25.5726 | 16.7551 | 18.1610 | -6.63% |
| 2020 | 16.9207 | 17.2841 | 21.7359 | 10.7739 | 19.4504 | 9.86% |
| 2019 | 19.5091 | 17.1383 | 24.4017 | 16.5100 | 17.7043 | 7.47% |
| 2018 | 23.9802 | 21.4462 | 33.3838 | 16.1639 | 16.4735 | -22.70% |
| 2017 | 14.7735 | 14.2331 | 21.7603 | 10.4511 | 21.3116 | 47.90% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Services | $1.327B | $1.662B |
| Universal Logistics Holdings Inc. is a provider of customized transportation and logistics solutions. It offers services across their entire supply chain, including truckload, brokerage, intermodal, dedicated and value-added services. Universal Logistics Holdings Inc. is based in WARREN, Mich. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| DSV (DSDVY) | Denmark | $50.777B | 27.14 |
| DHL Group (DHLGY) | Germany | $43.800B | 12.50 |
| Expeditors Of Washington (EXPD) | United States | $16.982B | 23.65 |
| U-Haul Holding (UHAL) | United States | $13.904B | 30.57 |
| C.H Robinson Worldwide (CHRW) | United States | $12.720B | 28.39 |
| TFI (TFII) | $12.588B | 23.76 | |
| ZTO Express (Cayman) (ZTO) | China | $11.650B | 12.20 |
| Grupo Aeroportuario Del Pacifico, S.A De C.V (PAC) | Mexico | $9.453B | 18.60 |
| Grupo Aeroportuario Del Sureste, S.A De C.V (ASR) | Mexico | $7.947B | 9.98 |
| Schneider National (SNDR) | United States | $5.538B | 47.89 |
| Matson (MATX) | United States | $5.113B | 12.81 |
| RXO INC (RXO) | United States | $4.560B | 257.82 |
| Global Business Travel (GBTG) | United States | $4.442B | 0.00 |
| Royal Mail Plc (ROYMY) | United Kingdom | $4.139B | 0.00 |
| Avis Budget (CAR) | United States | $3.608B | 9.38 |
| Hub (HUBG) | United States | $3.130B | 25.89 |
| Grupo Aeroportuario Del Centro Norte S.A.B De C.V (OMAB) | Mexico | $2.779B | 11.52 |
| REV (REVG) | United States | $1.607B | 20.89 |
| Hertz Global Holdings (HTZ) | United States | $1.248B | 0.00 |
| Despegar (DESP) | Brazil | $1.239B | 0.00 |
| Firstgroup (FGROY) | United Kingdom | $1.052B | 0.00 |
| PowerFleet (AIOT) | United States | $0.940B | 0.00 |
| BingEx (FLX) | China | $0.565B | 0.00 |
| CryoPort (CYRX) | United States | $0.324B | 0.00 |
| Primegas (PGHL) | Hong Kong, SAR China | $0.294B | 0.00 |
| Proficient Auto Logistics (PAL) | United States | $0.265B | 0.00 |
| Armlogi Holding (BTOC) | United States | $0.247B | 594.00 |
| Dynagas LNG Partners LP (DLNG) | Greece | $0.165B | 4.48 |
| PTL (PTLE) | Singapore | $0.061B | 0.00 |
| BEST (BEST) | China | $0.054B | 0.00 |
| Shengfeng Development (SFWL) | China | $0.045B | 0.00 |
| CBL (BANL) | $0.027B | 0.00 | |
| Lakeside Holding (LSH) | $0.024B | 0.00 | |
| Jayud Global Logistics (JYD) | China | $0.022B | 0.00 |
| Heramba Electric (PITA) | United States | $0.014B | 0.00 |
| MingZhu Logistics Holdings (YGMZ) | China | $0.005B | 0.00 |
| Freight Technologies (FRGT) | United States | $0.002B | 0.00 |
| PS Group (PSIG) | United States | $0.002B | 0.00 |
| U-Haul Holding (UHALB) | $0.000B | 0.00 |