Universal Logistics Holdings - 9 Year Stock Price History | ULH
Historical daily share price chart and data for Universal Logistics Holdings since 2016 adjusted for splits and dividends. The latest closing stock price for Universal Logistics Holdings as of January 06, 2025 is 43.33.
- The all-time high Universal Logistics Holdings stock closing price was 52.17 on November 06, 2024.
- The Universal Logistics Holdings 52-week high stock price is 53.29, which is 23% above the current share price.
- The Universal Logistics Holdings 52-week low stock price is 28.00, which is 35.4% below the current share price.
- The average Universal Logistics Holdings stock price for the last 52 weeks is 40.69.
| Universal Logistics Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 43.7400 | 43.7500 | 44.1400 | 43.3300 | 43.3300 | -5.68% |
| 2024 | 40.1245 | 28.2257 | 52.1746 | 27.5326 | 45.9400 | 65.61% |
| 2023 | 27.8598 | 33.2395 | 42.7881 | 20.8831 | 27.7405 | -14.95% |
| 2022 | 26.9136 | 17.9802 | 39.1901 | 15.6642 | 32.6153 | 79.95% |
| 2021 | 21.4363 | 19.5526 | 25.5211 | 16.7213 | 18.1244 | -6.63% |
| 2020 | 16.8866 | 17.2493 | 21.6921 | 10.7522 | 19.4112 | 9.86% |
| 2019 | 19.4698 | 17.1038 | 24.3525 | 16.4767 | 17.6686 | 7.47% |
| 2018 | 23.9318 | 21.4030 | 33.3165 | 16.1313 | 16.4403 | -22.70% |
| 2017 | 14.7437 | 14.2044 | 21.7164 | 10.4300 | 21.2686 | 47.90% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Services | $1.151B | $1.662B |
| Universal Logistics Holdings Inc. is a provider of customized transportation and logistics solutions. It offers services across their entire supply chain, including truckload, brokerage, intermodal, dedicated and value-added services. Universal Logistics Holdings Inc. is based in WARREN, Mich. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| DSV (DSDVY) | Denmark | $50.835B | 27.17 |
| DHL Group (DHLGY) | Germany | $41.640B | 11.88 |
| Expeditors Of Washington (EXPD) | United States | $15.400B | 21.45 |
| U-Haul Holding (UHAL) | United States | $13.531B | 29.75 |
| C.H Robinson Worldwide (CHRW) | United States | $12.149B | 27.12 |
| ZTO Express (Cayman) (ZTO) | China | $11.499B | 12.04 |
| TFI (TFII) | $11.151B | 21.05 | |
| Grupo Aeroportuario Del Pacifico, S.A De C.V (PAC) | Mexico | $9.195B | 18.09 |
| Grupo Aeroportuario Del Sureste, S.A De C.V (ASR) | Mexico | $7.785B | 9.78 |
| Schneider National (SNDR) | United States | $5.103B | 44.14 |
| Matson (MATX) | United States | $4.577B | 11.47 |
| Global Business Travel (GBTG) | United States | $4.310B | 0.00 |
| Royal Mail Plc (ROYMY) | United Kingdom | $4.274B | 0.00 |
| RXO INC (RXO) | United States | $3.806B | 215.18 |
| Grupo Aeroportuario Del Centro Norte S.A.B De C.V (OMAB) | Mexico | $2.993B | 12.41 |
| Avis Budget (CAR) | United States | $2.827B | 7.35 |
| Hub (HUBG) | United States | $2.710B | 22.42 |
| REV (REVG) | United States | $1.660B | 22.58 |
| Firstgroup (FGROY) | United Kingdom | $1.308B | 0.00 |
| Despegar (DESP) | Brazil | $1.262B | 0.00 |
| Hertz Global Holdings (HTZ) | United States | $1.144B | 0.00 |
| PowerFleet (AIOT) | United States | $0.833B | 0.00 |
| BingEx (FLX) | China | $0.589B | 0.00 |
| CryoPort (CYRX) | United States | $0.394B | 0.00 |
| Proficient Auto Logistics (PAL) | United States | $0.219B | 0.00 |
| Dynagas LNG Partners LP (DLNG) | Greece | $0.203B | 5.52 |
| Armlogi Holding (BTOC) | United States | $0.176B | 422.00 |
| PTL (PTLE) | Singapore | $0.152B | 0.00 |
| Jayud Global Logistics (JYD) | China | $0.062B | 0.00 |
| BEST (BEST) | China | $0.053B | 0.00 |
| Shengfeng Development (SFWL) | China | $0.045B | 0.00 |
| Primegas (PGHL) | Hong Kong, SAR China | $0.035B | 0.00 |
| CBL (BANL) | $0.029B | 0.00 | |
| Lakeside Holding (LSH) | $0.019B | 0.00 | |
| Heramba Electric (PITA) | United States | $0.017B | 0.00 |
| MingZhu Logistics Holdings (YGMZ) | China | $0.004B | 0.00 |
| Freight Technologies (FRGT) | United States | $0.003B | 0.00 |
| PS Group (PSIG) | United States | $0.002B | 0.00 |
| U-Haul Holding (UHALB) | $0.000B | 0.00 |