Universal Logistics Holdings - 20 Year Stock Price History | ULH
Historical daily share price chart and data for Universal Logistics Holdings since 2005 adjusted for splits and dividends. The latest closing stock price for Universal Logistics Holdings as of May 02, 2025 is 23.41.
- The all-time high Universal Logistics Holdings stock closing price was 51.97 on November 06, 2024.
- The Universal Logistics Holdings 52-week high stock price is 53.29, which is 127.6% above the current share price.
- The Universal Logistics Holdings 52-week low stock price is 20.60, which is 12% below the current share price.
- The average Universal Logistics Holdings stock price for the last 52 weeks is 39.80.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Universal Logistics Holdings Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
31.6137 |
43.5811 |
46.4101 |
21.7400 |
23.4100 |
-48.84% |
| 2024 |
39.9694 |
28.1163 |
51.9732 |
27.4260 |
45.7627 |
65.61% |
| 2023 |
27.7459 |
33.0969 |
42.6045 |
20.7989 |
27.6331 |
-14.91% |
| 2022 |
26.8006 |
17.9050 |
39.0263 |
15.5987 |
32.4754 |
79.93% |
| 2021 |
21.3501 |
19.4755 |
25.4185 |
16.6514 |
18.0485 |
-6.65% |
| 2020 |
16.8196 |
17.1837 |
21.6053 |
10.7092 |
19.3346 |
9.85% |
| 2019 |
19.3613 |
16.9539 |
24.2579 |
16.3323 |
17.6015 |
8.01% |
| 2018 |
23.7213 |
21.2126 |
33.0244 |
15.9900 |
16.2963 |
-22.69% |
| 2017 |
14.6133 |
14.0801 |
21.5232 |
10.3391 |
21.0794 |
47.88% |
| 2016 |
12.2862 |
12.0582 |
15.5950 |
10.0072 |
14.2545 |
18.80% |
| 2015 |
17.3528 |
23.5845 |
23.5845 |
10.6738 |
11.9984 |
-50.05% |
| 2014 |
21.9828 |
25.3252 |
27.4919 |
18.8791 |
24.0227 |
-5.52% |
| 2013 |
20.3597 |
15.2801 |
25.5085 |
13.8209 |
25.4252 |
68.04% |
| 2012 |
12.6596 |
13.9039 |
15.1308 |
10.4050 |
15.1308 |
7.03% |
| 2011 |
11.1641 |
11.8028 |
14.1999 |
8.6645 |
14.1376 |
23.09% |
| 2010 |
11.4710 |
13.2024 |
13.8445 |
9.5591 |
11.4854 |
-12.04% |
| 2009 |
10.8632 |
9.6103 |
13.6641 |
7.3931 |
13.0581 |
39.33% |
| 2008 |
13.5500 |
12.8138 |
18.4331 |
8.2072 |
9.3721 |
-26.10% |
| 2007 |
14.2660 |
15.5539 |
18.7177 |
10.7289 |
12.6814 |
-19.33% |
| 2006 |
17.9903 |
15.7657 |
24.0950 |
14.1309 |
15.7194 |
3.26% |
| Sector |
Industry |
Market Cap |
Revenue |
| Transportation |
TRANS-SERVICES |
$0.616B |
$1.846B |
|
Universal Logistics Holdings Inc. is a provider of customized transportation and logistics solutions. It offers services across their entire supply chain, including truckload, brokerage, intermodal, dedicated and value-added services. Universal Logistics Holdings Inc. is based in WARREN, Mich.
|
