EMX Royalty - 17 Year Stock Price History | EMX
Historical daily share price chart and data for EMX Royalty since 2007 adjusted for splits and dividends. The latest closing stock price for EMX Royalty as of November 12, 2024 is 1.75.
- The all-time high EMX Royalty stock closing price was 3.73 on April 08, 2011.
- The EMX Royalty 52-week high stock price is 2.15, which is 22.9% above the current share price.
- The EMX Royalty 52-week low stock price is 1.41, which is 19.4% below the current share price.
- The average EMX Royalty stock price for the last 52 weeks is 1.76.
| EMX Royalty Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 1.7702 | 1.5800 | 2.1200 | 1.4600 | 1.7500 | 8.02% |
| 2023 | 1.8670 | 1.8800 | 2.1600 | 1.6000 | 1.6200 | -14.29% |
| 2022 | 1.9830 | 2.2200 | 2.4800 | 1.5800 | 1.8900 | -16.74% |
| 2021 | 2.9957 | 3.5900 | 3.7100 | 2.1000 | 2.2700 | -32.24% |
| 2020 | 2.2974 | 1.6800 | 3.3500 | 1.2400 | 3.3500 | 104.07% |
| 2019 | 1.2883 | 1.1500 | 1.6500 | 1.0900 | 1.6416 | 45.27% |
| 2018 | 1.0633 | 0.8944 | 1.4100 | 0.8400 | 1.1300 | 35.95% |
| 2017 | 0.9156 | 1.0300 | 1.1700 | 0.6700 | 0.8312 | -20.08% |
| 2016 | 0.8284 | 0.4101 | 1.3700 | 0.3500 | 1.0400 | 141.86% |
| 2015 | 0.5681 | 0.7556 | 0.7800 | 0.3935 | 0.4300 | -43.12% |
| 2014 | 0.8488 | 1.1600 | 1.1766 | 0.6500 | 0.7560 | -25.88% |
| 2013 | 1.4666 | 2.1100 | 2.1600 | 0.8000 | 1.0200 | -50.49% |
| 2012 | 2.1891 | 2.1166 | 2.7700 | 1.6800 | 2.0600 | -2.32% |
| 2011 | 2.7765 | 3.2800 | 3.7257 | 1.6528 | 2.1090 | -35.79% |
| 2010 | 2.1920 | 2.2341 | 3.4314 | 1.5746 | 3.2845 | 62.19% |
| 2009 | 1.2084 | 0.8155 | 2.4106 | 0.7174 | 2.0251 | 188.89% |
| 2008 | 1.3430 | 1.8000 | 2.5300 | 0.3700 | 0.7010 | -56.19% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Mining - Miscellaneous | $0.193B | $0.027B |
| EMX Royalty Corporation, together with its subsidiaries, operates as a royalty and prospect generator engaged in the exploring for, and generating royalties from, metals and minerals properties. The Company?s royalty and exploration portfolio mainly consists of properties in North America, Turkey, Europe, Haiti, Australia, and New Zealand. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BHP Group (BHP) | Australia | $135.740B | 0.00 |
| Rio Tinto (RIO) | United Kingdom | $78.420B | 0.00 |
| Glencore (GLNCY) | Switzerland | $60.485B | 0.00 |
| Fortescue (FSUGY) | Australia | $36.250B | 0.00 |
| Wheaton Precious Metals (WPM) | Canada | $27.658B | 43.86 |
| Teck Resources (TECK) | Canada | $24.092B | 18.31 |
| Cameco (CCJ) | Canada | $22.664B | 153.18 |
| Reliance (RS) | United States | $17.491B | 17.64 |
| South32 (SOUHY) | Australia | $10.880B | 0.00 |
| Cleveland-Cliffs (CLF) | United States | $6.184B | 0.00 |
| Impala Platinum Holdings (IMPUY) | South Africa | $5.580B | 0.00 |
| Lynas (LYSDY) | Australia | $4.795B | 0.00 |
| NexGen Energy (NXE) | Canada | $4.096B | 0.00 |
| HudBay Minerals Inc (HBM) | Canada | $3.433B | 20.28 |
| MP Materials (MP) | United States | $3.375B | 0.00 |
| Alpha Metallurgical Resources (AMR) | United States | $3.122B | 8.80 |
| Sibanye Gold (SBSW) | South Africa | $2.986B | 0.00 |
| Materion (MTRN) | United States | $2.495B | 23.12 |
| Centamin (CELTF) | Jersey | $2.195B | 0.00 |
| Fortuna Mining (FSM) | Canada | $1.410B | 10.00 |
| Silver Standard Resources (SSRM) | United States | $1.117B | 7.17 |
| Lithium Americas (LAC) | Canada | $0.933B | 0.00 |
| Ferroglobe (GSM) | United Kingdom | $0.782B | 12.64 |
| EnCore Energy (EU) | United States | $0.694B | 0.00 |
| Perpetua Resources (PPTA) | United States | $0.590B | 0.00 |
| Critical Metals (CRML) | Australia | $0.566B | 0.00 |
| Lithium Americas (Argentina) (LAAC) | Canada | $0.554B | 0.00 |
| McEwen Mining (MUX) | Canada | $0.441B | 3.81 |
| TMC The Metals Company (TMC) | Canada | $0.315B | 0.00 |
| Piedmont Lithium (PLL) | United States | $0.236B | 0.00 |
| Nouveau Monde Graphite (NMG) | Canada | $0.152B | 0.00 |
| American Lithium (AMLI) | Canada | $0.145B | 0.00 |
| Vox Royalty (VOXR) | Canada | $0.136B | 0.00 |
| Atlas Lithium (ATLX) | United States | $0.123B | 0.00 |
| Sierra Metals (SMTSF) | Canada | $0.115B | 18.07 |
| American Resources (AREC) | United States | $0.081B | 0.00 |
| Hycroft Mining Holding (HYMC) | United States | $0.058B | 0.00 |
| NioCorp Developments (NB) | United States | $0.056B | 0.00 |
| Western Uranium (WSTRF) | Canada | $0.054B | 0.00 |
| Electra Battery Materials (ELBM) | Canada | $0.030B | 0.00 |
| Foremost Clean Energy (FMST) | Canada | $0.016B | 0.00 |
| China Natural Resources (CHNR) | Hong Kong, SAR China | $0.006B | 0.00 |
| Hi-Crush (HCR) | United States | $0.000B | 0.00 |
| Lifezone Metals (LZM) | $0.000B | 0.00 | |
| Covia (CVIA) | United States | $0.000B | 0.00 |
| Nexa Resources S.A (NEXA) | Luxembourg | $0.000B | 771.00 |