Spanish Broadcasting System - 26 Year Stock Price History | SBSAA
Historical daily share price chart and data for Spanish Broadcasting System since 1999 adjusted for splits and dividends. The latest closing stock price for Spanish Broadcasting System as of April 22, 2025 is 0.30.
- The all-time high Spanish Broadcasting System stock closing price was 402.50 on December 31, 1999.
- The Spanish Broadcasting System 52-week high stock price is 0.52, which is 73.3% above the current share price.
- The Spanish Broadcasting System 52-week low stock price is 0.01, which is 96.7% below the current share price.
- The average Spanish Broadcasting System stock price for the last 52 weeks is 0.30.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Spanish Broadcasting System Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
0.2589 |
0.4000 |
0.4000 |
0.1300 |
0.2999 |
15.35% |
| 2024 |
0.3420 |
0.4600 |
0.7800 |
0.0100 |
0.2600 |
-64.38% |
| 2023 |
0.8905 |
0.9200 |
1.5600 |
0.3000 |
0.7300 |
4.29% |
| 2022 |
2.2597 |
4.9500 |
4.9500 |
0.7000 |
0.7000 |
-86.00% |
| 2021 |
2.9260 |
0.3200 |
5.3400 |
0.2410 |
5.0000 |
2027.66% |
| 2020 |
0.3101 |
0.3300 |
0.6000 |
0.1220 |
0.2350 |
-28.79% |
| 2019 |
0.2096 |
0.1700 |
0.3400 |
0.1250 |
0.3300 |
73.68% |
| 2018 |
0.3163 |
0.2700 |
0.6200 |
0.1298 |
0.1900 |
-29.63% |
| 2017 |
1.0331 |
3.1845 |
3.1845 |
0.1300 |
0.2700 |
-91.29% |
| 2016 |
3.5601 |
3.2630 |
4.9000 |
2.5600 |
3.1000 |
-4.32% |
| 2015 |
5.0592 |
2.7100 |
7.1900 |
2.2800 |
3.2400 |
11.72% |
| 2014 |
4.7440 |
3.6500 |
7.1311 |
2.1000 |
2.9000 |
-12.39% |
| 2013 |
3.4350 |
2.5450 |
4.6000 |
2.3700 |
3.3101 |
32.40% |
| 2012 |
4.0244 |
2.8900 |
7.3600 |
2.0900 |
2.5000 |
-16.67% |
| 2011 |
5.7266 |
8.2990 |
10.8800 |
0.9800 |
3.0000 |
-58.33% |
| 2010 |
10.0973 |
8.0000 |
21.0000 |
6.1000 |
7.2000 |
-7.69% |
| 2009 |
3.3522 |
0.9790 |
8.9000 |
0.8000 |
7.8000 |
704.12% |
| 2008 |
9.7441 |
19.5000 |
19.5000 |
0.7010 |
0.9700 |
-94.76% |
| 2007 |
34.1870 |
40.9000 |
48.7000 |
16.9000 |
18.5000 |
-54.99% |
| 2006 |
49.0830 |
52.2000 |
59.6000 |
39.0000 |
41.1000 |
-19.57% |
| 2005 |
82.7300 |
104.4000 |
109.5000 |
44.2000 |
51.1000 |
-51.61% |
| 2004 |
99.9086 |
108.0000 |
122.0000 |
75.9000 |
105.6000 |
0.09% |
| 2003 |
81.2557 |
73.0000 |
108.5000 |
52.5000 |
105.5000 |
46.53% |
| 2002 |
99.3672 |
93.5000 |
167.7000 |
55.2000 |
72.0000 |
-27.20% |
| 2001 |
73.6274 |
57.5000 |
99.0000 |
51.2000 |
98.9000 |
97.80% |
| 2000 |
163.6148 |
388.1250 |
388.1250 |
40.6250 |
50.0000 |
-87.58% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Broadcasting - Radio & TV |
$0.003B |
$0.147B |
|
Spanish Broadcasting System, Inc. is one of the leading Spanish-language radio broadcasting companies in the United States. The company owns and operates major market FM radio stations in Los Angeles, New York, Chicago and Miami. The Company also owns and operates FM stations in Key Largo and Key West, Florida.
|
