SilverCrest Metals - 6 Year Stock Price History | SILV
Historical daily share price chart and data for SilverCrest Metals since 2018 adjusted for splits and dividends. The latest closing stock price for SilverCrest Metals as of December 03, 2024 is 10.52.
- The all-time high SilverCrest Metals stock closing price was 12.35 on January 04, 2021.
- The SilverCrest Metals 52-week high stock price is 11.91, which is 13.2% above the current share price.
- The SilverCrest Metals 52-week low stock price is 4.83, which is 54.1% below the current share price.
- The average SilverCrest Metals stock price for the last 52 weeks is 8.04.
| SilverCrest Metals Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 8.1401 | 6.4400 | 11.6500 | 4.9800 | 10.5200 | 60.61% |
| 2023 | 5.8308 | 6.0300 | 7.2700 | 4.3000 | 6.5500 | 9.17% |
| 2022 | 6.9617 | 7.7300 | 9.7000 | 4.6200 | 6.0000 | -24.15% |
| 2021 | 8.5673 | 12.3500 | 12.3500 | 6.7800 | 7.9100 | -29.25% |
| 2020 | 8.1891 | 6.7900 | 11.2500 | 4.2900 | 11.1800 | 65.88% |
| 2019 | 4.5596 | 2.8290 | 7.5200 | 2.8290 | 6.7400 | 130.03% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Mining - Miscellaneous | $1.452B | $0.245B |
| SilverCrest Metals Inc. focuses on the acquisition, exploration, advancement and development of base mineral and precious metals properties primarily in Mexico. The company's properties consist of Las Chispas property. SilverCrest Metals Inc. is headquartered in Vancouver, BC. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BHP Group (BHP) | Australia | $134.015B | 0.00 |
| Rio Tinto (RIO) | United Kingdom | $79.267B | 0.00 |
| Glencore (GLNCY) | Switzerland | $58.380B | 0.00 |
| Fortescue (FSUGY) | Australia | $38.065B | 0.00 |
| Wheaton Precious Metals (WPM) | Canada | $27.892B | 44.23 |
| Cameco (CCJ) | Canada | $25.602B | 173.03 |
| Teck Resources (TECK) | Canada | $23.632B | 17.74 |
| Reliance (RS) | United States | $17.316B | 17.47 |
| South32 (SOUHY) | Australia | $10.862B | 0.00 |
| Cleveland-Cliffs (CLF) | United States | $6.337B | 0.00 |
| Impala Platinum Holdings (IMPUY) | South Africa | $5.309B | 0.00 |
| NexGen Energy (NXE) | Canada | $4.644B | 0.00 |
| Lynas (LYSDY) | Australia | $4.225B | 0.00 |
| HudBay Minerals Inc (HBM) | Canada | $3.441B | 17.84 |
| MP Materials (MP) | United States | $3.396B | 0.00 |
| Alpha Metallurgical Resources (AMR) | United States | $3.156B | 8.90 |
| Sibanye Gold (SBSW) | South Africa | $2.930B | 0.00 |
| Materion (MTRN) | United States | $2.448B | 22.68 |
| Fortuna Mining (FSM) | Canada | $1.423B | 10.09 |
| Silver Standard Resources (SSRM) | United States | $1.154B | 7.40 |
| Lithium Americas (LAC) | Canada | $0.872B | 0.00 |
| Ferroglobe (GSM) | United Kingdom | $0.828B | 13.39 |
| EnCore Energy (EU) | United States | $0.696B | 0.00 |
| Perpetua Resources (PPTA) | United States | $0.634B | 0.00 |
| Lithium Americas (Argentina) (LAAC) | Canada | $0.538B | 0.00 |
| Critical Metals (CRML) | Australia | $0.537B | 0.00 |
| McEwen Mining (MUX) | Canada | $0.441B | 3.81 |
| TMC The Metals Company (TMC) | Canada | $0.260B | 0.00 |
| Piedmont Lithium (PLL) | United States | $0.245B | 0.00 |
| American Lithium (AMLI) | Canada | $0.146B | 0.00 |
| Nouveau Monde Graphite (NMG) | Canada | $0.140B | 0.00 |
| Vox Royalty (VOXR) | Canada | $0.130B | 0.00 |
| Atlas Lithium (ATLX) | United States | $0.112B | 0.00 |
| Sierra Metals (SMTSF) | Canada | $0.099B | 15.57 |
| American Resources (AREC) | United States | $0.092B | 0.00 |
| NioCorp Developments (NB) | United States | $0.057B | 0.00 |
| Hycroft Mining Holding (HYMC) | United States | $0.056B | 0.00 |
| Electra Battery Materials (ELBM) | Canada | $0.026B | 0.00 |
| Foremost Clean Energy (FMST) | Canada | $0.010B | 0.00 |
| China Natural Resources (CHNR) | Hong Kong, SAR China | $0.006B | 0.00 |
| Hi-Crush (HCR) | United States | $0.000B | 0.00 |
| Lifezone Metals (LZM) | $0.000B | 0.00 | |
| Covia (CVIA) | United States | $0.000B | 0.00 |
| Nexa Resources S.A (NEXA) | Luxembourg | $0.000B | 759.00 |