Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Damon - 13 Year Stock Price History | XTIA

Historical daily share price chart and data for Damon since 2012 adjusted for splits and dividends. The latest closing stock price for Damon as of January 10, 2025 is 7.31.
  • The all-time high Damon stock closing price was 100000000.00 on August 03, 2012.
  • The Damon 52-week high stock price is 8.30, which is 13.5% above the current share price.
  • The Damon 52-week low stock price is 0.04, which is 99.5% below the current share price.
  • The average Damon stock price for the last 52 weeks is 1.46.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Damon Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 1.2743 0.0420 7.3100 0.0414 7.3100 16900.00%
2024 1.6066 5.4400 5.9300 0.0392 0.0430 -99.23%
2023 40.1953 176.0000 185.0000 5.5600 5.6200 -96.69%
2022 1462.5926 4649.9998 4649.9998 160.0000 170.0000 -96.22%
2021 7964.6067 7949.9996 17399.9991 4192.4998 4499.9998 -41.18%
2020 13004.0655 111037.4906 153562.4869 7499.9996 7649.9996 -79.20%
2019 249083.1203 1140749.9030 1451249.8766 12824.9989 36787.4969 -96.58%
2018 15739944.8248 87074988.2449 99999999.9999 928124.9211 1076624.9085 -98.73%
2017 99105377.4195 99999999.9999 99999999.9999 83024988.7916 85049988.5183 -14.95%
2016 99999999.9999 99999999.9999 99999999.9999 99999999.9999 99999999.9999 0.00%
2015 99999999.9999 99999999.9999 99999999.9999 99999999.9999 99999999.9999 0.00%
2014 99999999.9999 99999999.9999 99999999.9999 99999999.9999 99999999.9999 0.00%
2013 99999999.9999 99999999.9999 99999999.9999 99999999.9999 99999999.9999 0.00%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto Manufacturers - Domestic $0.001B $0.005B
Damon Motors Inc. is a maker of motorcycles. Damon Motors Inc., formerly known as XTI Aerospace Inc., is based in SAN RAFAEL, Calif.
Stock Name Country Market Cap PE Ratio
Tesla (TSLA) United States $1267.139B 201.40
PACCAR (PCAR) United States $55.880B 11.91
General Motors (GM) United States $54.815B 5.05
Ford Motor (F) United States $38.352B 5.55
Rivian Automotive (RIVN) United States $14.136B 0.00
Lucid (LCID) United States $9.095B 0.00
Harley-Davidson (HOG) United States $3.540B 6.26
Polaris (PII) United States $3.022B 12.54
Lotus Technology (LOT) China $2.397B 0.00
Blue Bird (BLBD) United States $1.340B 12.76
Fox Factory Holding (FOXF) United States $1.160B 18.55
LiveWire (LVWR) United States $0.917B 0.00
Nikola (NKLA) United States $0.072B 0.00
Cenntro (CENN) United States $0.037B 0.00
ECD Automotive Design (ECDA) United States $0.034B 0.00
Xos (XOS) United States $0.028B 0.00
SRIVARU Holding (SVMH) Cayman Islands $0.027B 0.00
Envirotech Vehicles (EVTV) United States $0.019B 0.00
Thunder Power Holdings (AIEV) United States $0.017B 0.00
Fly-E (FLYE) $0.015B 0.00
Phoenix Motor (PEV) United States $0.011B 14.50
Chijet Motor (CJET) $0.011B 0.00
Canoo (GOEV) United States $0.006B 0.00
Cheetah Net Supply Chain Service (CTNT) United States $0.005B 0.00
AYRO (AYRO) United States $0.005B 0.00
Zoomcar Holdings (ZCAR) India $0.004B 0.00
Zapp Electric Vehicles Group (ZAPP) Thailand $0.004B 0.00
Mullen Automotive (MULN) United States $0.002B 0.00
Volcon (VLCN) United States $0.002B 0.00
VinFast Auto (VFS) $0.000B 0.00
Proterra (PTRAQ) United States $0.000B 0.00