XTI Aerospace - 7 Year Stock Price History | XTIA
Historical daily share price chart and data for XTI Aerospace since 2018 adjusted for splits and dividends. The latest closing stock price for XTI Aerospace as of May 27, 2025 is 2.00.
- The all-time high XTI Aerospace stock closing price was 1000000.00 on February 06, 2018.
- The XTI Aerospace 52-week high stock price is 507.50, which is 25275% above the current share price.
- The XTI Aerospace 52-week low stock price is 0.96, which is 52% below the current share price.
- The average XTI Aerospace stock price for the last 52 weeks is 36.42.
| XTI Aerospace Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 3.4937 | 10.5000 | 28.5250 | 1.0400 | 2.0000 | -81.40% |
| 2024 | 401.6466 | 1360.0000 | 1482.5000 | 9.8000 | 10.7500 | -99.23% |
| 2023 | 10048.8201 | 44000.0000 | 46250.0000 | 1390.0000 | 1405.0000 | -96.69% |
| 2022 | 364234.5817 | 1000000.0000 | 1000000.0000 | 40000.0000 | 42500.0000 | -95.75% |
| 2021 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 0.00% |
| 2020 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 0.00% |
| 2019 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Aerospace | Aerospace and Defense General | $0.012B | $0.003B |
| XTI Aerospace Inc. is the parent company of XTI Aircraft Company, an aviation business, currently developing the TriFan 600, a fixed-wing business aircraft designed to have the vertical takeoff and landing capability of a helicopter. XTI Aerospace Inc., formerly known as DAMON INC, is based in ENGLEWOOD, Colo. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Aerospace (GE) | United States | $248.244B | 45.11 |
| RTX (RTX) | United States | $176.813B | 22.55 |
| Boeing (BA) | United States | $152.581B | 0.00 |
| Airbus Group (EADSY) | Netherlands | $140.563B | 29.42 |
| Safran SA (SAFRY) | France | $123.016B | 0.00 |
| Lockheed Martin (LMT) | United States | $109.857B | 16.22 |
| General Dynamics (GD) | United States | $73.742B | 19.05 |
| Northrop Grumman (NOC) | United States | $67.856B | 18.27 |
| Howmet Aerospace (HWM) | United States | $66.643B | 55.40 |
| L3Harris Technologies Inc (LHX) | United States | $44.398B | 19.06 |
| MTU Aero Engines AG (MTUAY) | Germany | $20.738B | 23.81 |
| Leidos Holdings (LDOS) | United States | $19.628B | 13.99 |
| Textron (TXT) | United States | $13.165B | 13.11 |
| Rocket Lab USA (RKLB) | United States | $11.529B | 0.00 |
| StandardAero (SARO) | United States | $9.418B | 0.00 |
| Huntington Ingalls Industries (HII) | United States | $8.819B | 16.19 |
| Embraer-Empresa Brasileira De Aeronautica (ERJ) | Brazil | $8.722B | 15.94 |
| Archer Aviation (ACHR) | United States | $5.814B | 0.00 |
| Intuitive Machines (LUNR) | United States | $2.026B | 0.00 |
| Eve Holding (EVEX) | United States | $1.304B | 0.00 |
| Wheels Up Experience (UP) | United States | $1.174B | 0.00 |
| Redwire (RDW) | United States | $1.002B | 0.00 |
| Vertical Aerospace (EVTL) | United Kingdom | $0.455B | 0.00 |
| Spire Global (SPIR) | United States | $0.331B | 0.00 |
| Virgin Galactic Holdings (SPCE) | United States | $0.155B | 0.00 |
| Butler National (BUKS) | United States | $0.120B | 7.55 |
| Conrad Industries (CNRD) | United States | $0.074B | 0.00 |
| Bridger Aerospaces (BAER) | United States | $0.072B | 0.00 |
| New Horizon Aircraft (HOVR) | Canada | $0.029B | 0.00 |
| Sidus Space (SIDU) | United States | $0.029B | 0.00 |
| Momentus (MNTS) | United States | $0.009B | 0.00 |
| ParaZero Technologies (PRZO) | Israel | $0.005B | 0.00 |