CbdMD - 7 Year Stock Price History | YCBD
Historical daily share price chart and data for CbdMD since 2017 adjusted for splits and dividends. The latest closing stock price for CbdMD as of November 12, 2024 is 0.50.
- The all-time high CbdMD stock closing price was 304.65 on May 10, 2019.
- The CbdMD 52-week high stock price is 1.73, which is 246% above the current share price.
- The CbdMD 52-week low stock price is 0.42, which is 16% below the current share price.
- The average CbdMD stock price for the last 52 weeks is 0.67.
| CbdMD Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 0.6649 | 0.9825 | 1.1000 | 0.4300 | 0.4980 | -52.12% |
| 2023 | 4.2066 | 10.3725 | 15.5250 | 0.5901 | 1.0400 | -89.82% |
| 2022 | 25.4733 | 54.0000 | 54.0000 | 9.9000 | 10.2150 | -78.98% |
| 2021 | 126.3949 | 121.0500 | 283.0500 | 45.9000 | 48.6000 | -63.39% |
| 2020 | 84.9673 | 105.3000 | 177.3000 | 26.1630 | 132.7500 | 30.53% |
| 2019 | 199.9893 | 141.7500 | 304.6500 | 101.7000 | 101.7000 | -26.86% |
| 2018 | 184.1514 | 193.5000 | 278.5500 | 119.7000 | 139.0500 | -28.97% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Advertising and Marketing Services | $0.002B | $0.024B |
| cbdMD Inc. owns and operates the consumer hemp-based cannabidiol (CBD) brand, cbdMD. The company's current product categories include CBD tinctures, CBD gummies, CBD topicals, CBD bath bombs, CBD oils and CBD pet products. cbdMD Inc., formerly known as Level Brands Inc., is based in Charlotte, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Omnicom Group (OMC) | United States | $20.370B | 13.30 |
| LY (YAHOY) | Japan | $18.696B | 27.53 |
| WPP (WPP) | United Kingdom | $12.338B | 0.00 |
| Interpublic Group Of (IPG) | United States | $11.034B | 10.39 |
| JC Decaux SA (JCDXF) | France | $3.421B | 0.00 |
| Stagwell (STGW) | United States | $2.060B | 26.07 |
| Integral Ad Science Holding (IAS) | United States | $2.053B | 1272.00 |
| Gannett (GCI) | United States | $0.833B | 0.00 |
| Clear Channel Outdoor Holdings (CCO) | United States | $0.792B | 0.00 |
| National CineMedia (NCMI) | United States | $0.619B | 0.00 |
| Nexxen (NEXN) | Israel | $0.514B | 38.45 |
| Gambling Group (GAMB) | Jersey | $0.385B | 14.35 |
| QMMM Holdings (QMMM) | Hong Kong, SAR China | $0.192B | 0.00 |
| System1 (SST) | United States | $0.097B | 0.00 |
| Harte Hanks (HHS) | United States | $0.050B | 8.13 |
| FLUENT, INC (FLNT) | United States | $0.050B | 0.00 |
| Thumzup Media (TZUP) | $0.047B | 0.00 | |
| Star Fashion Culture Holdings (STFS) | China | $0.046B | 0.00 |
| Direct Digital Holdings (DRCT) | United States | $0.038B | 0.00 |
| Abits Group (ABTS) | Hong Kong, SAR China | $0.022B | 0.00 |
| Stran (SWAG) | United States | $0.022B | 0.00 |
| Marin Software (MRIN) | United States | $0.007B | 0.00 |
| Lendway (LDWY) | United States | $0.006B | 0.00 |
| Pop Culture Group (CPOP) | China | $0.005B | 0.00 |
| ZW Data Action Technologies (CNET) | China | $0.004B | 0.00 |
| LQR House (LQR) | United States | $0.004B | 0.00 |
| Haoxi Health Technology (HAO) | China | $0.003B | 0.00 |
| Baosheng Medias (BAOS) | China | $0.003B | 0.00 |
| Banzai (BNZI) | United States | $0.002B | 0.00 |
| X3 Holdings (XTKG) | Singapore | $0.000B | 0.00 |
| Illumin Holdings (ILLM) | Canada | $0.000B | 0.00 |