Enact Holdings - 3 Year Stock Price History | ACT
Historical daily share price chart and data for Enact Holdings since 2021 adjusted for splits and dividends. The latest closing stock price for Enact Holdings as of November 20, 2024 is 33.86.
- The all-time high Enact Holdings stock closing price was 36.99 on September 19, 2024.
- The Enact Holdings 52-week high stock price is 37.42, which is 10.5% above the current share price.
- The Enact Holdings 52-week low stock price is 26.13, which is 22.8% below the current share price.
- The average Enact Holdings stock price for the last 52 weeks is 31.35.
| Enact Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 31.6816 | 28.6600 | 36.9900 | 26.4500 | 33.8600 | 17.20% |
| 2023 | 25.5911 | 23.8168 | 29.3500 | 21.2766 | 28.8900 | 21.65% |
| 2022 | 22.7440 | 20.6684 | 27.0899 | 18.9841 | 23.7479 | 18.01% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Multi-Line Insurance Providers | $5.213B | $1.154B |
| Enact Holdings Inc. operating principally through its wholly owned subsidiary Genworth Mortgage Insurance Corporation which provides U.S. private mortgage insurance. Enact Holdings Inc. is headquartered in Raleigh, North Carolina. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Allianz SE (ALIZY) | Germany | $118.103B | 11.09 |
| Zurich Insurance Group (ZURVY) | Switzerland | $87.989B | 0.00 |
| Axa Sa (AXAHY) | France | $82.001B | 0.00 |
| M¿nchener R¿ckversicherungs-Gesellschaft (MURGY) | Germany | $66.746B | 12.76 |
| MetLife (MET) | United States | $57.215B | 10.37 |
| American (AIG) | United States | $46.970B | 12.65 |
| Prudential Financial (PRU) | United States | $44.361B | 9.91 |
| Hartford Financial Services (HIG) | United States | $33.865B | 11.20 |
| Sompo Holdings (SMPNY) | Japan | $24.188B | 9.11 |
| Prudential Public (PUK) | United Kingdom | $21.274B | 0.00 |
| Loews (L) | United States | $18.319B | 11.17 |
| Corebridge Financial (CRBG) | United States | $17.311B | 6.54 |
| Legal & General Group (LGGNY) | United Kingdom | $16.347B | 0.00 |
| Everest Group (EG) | Bermuda | $15.921B | 5.08 |
| Aegon (AEG) | Netherlands | $13.954B | 0.00 |
| BB Seguridade Participacoes SA (BBSEY) | Brazil | $11.766B | 7.00 |
| Assurant (AIZ) | United States | $11.241B | 13.33 |
| Ageas SA (AGESY) | Belgium | $9.647B | 0.00 |
| Old Republic (ORI) | United States | $9.501B | 10.89 |
| MGIC Investment (MTG) | United States | $6.225B | 8.59 |
| Radian Group (RDN) | United States | $5.043B | 8.44 |
| Enstar Group (ESGR) | Bermuda | $4.932B | 5.41 |
| Assured Guaranty (AGO) | Bermuda | $4.660B | 7.91 |
| Scor SE (SCRYY) | France | $4.606B | 0.00 |
| Kemper (KMPR) | United States | $4.522B | 14.44 |
| Oscar Health (OSCR) | United States | $4.453B | 0.00 |
| Goosehead Insurance (GSHD) | United States | $4.354B | 160.71 |
| CNO Financial (CNO) | United States | $4.021B | 10.09 |
| Lemonade (LMND) | United States | $2.866B | 0.00 |
| SiriusPoint (SPNT) | Bermuda | $2.412B | 9.37 |
| Fidelis Insurance Holdings (FIHL) | Bermuda | $2.348B | 5.94 |
| Hamilton Insurance Group (HG) | Bermuda | $1.874B | 4.13 |
| Horace Mann Educators (HMN) | United States | $1.649B | 16.86 |
| International General Insurance Holdings (IGIC) | $1.151B | 8.49 | |
| Hippo Holdings (HIPO) | United States | $0.709B | 0.00 |
| EverQuote (EVER) | United States | $0.664B | 55.26 |
| TWFG (TWFG) | United States | $0.478B | 0.00 |
| SelectQuote (SLQT) | United States | $0.432B | 0.00 |
| MBIA (MBI) | United States | $0.336B | 0.00 |
| James Rivers (JRVR) | Bermuda | $0.168B | 14.35 |
| Zhibao Technology (ZBAO) | China | $0.098B | 0.00 |
| Tian Ruixiang Holdings (TIRX) | China | $0.001B | 0.00 |