Enact Holdings - 4 Year Stock Price History | ACT
Historical daily share price chart and data for Enact Holdings since 2021 adjusted for splits and dividends. The latest closing stock price for Enact Holdings as of January 17, 2025 is 32.53.
- The all-time high Enact Holdings stock closing price was 36.99 on September 19, 2024.
- The Enact Holdings 52-week high stock price is 37.42, which is 15% above the current share price.
- The Enact Holdings 52-week low stock price is 26.13, which is 19.7% below the current share price.
- The average Enact Holdings stock price for the last 52 weeks is 32.18.
| Enact Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 31.9991 | 32.3200 | 32.5300 | 31.1500 | 32.5300 | 0.46% |
| 2024 | 31.9361 | 28.6600 | 36.9900 | 26.4500 | 32.3800 | 12.08% |
| 2023 | 25.9848 | 24.1900 | 29.5700 | 21.6100 | 28.8900 | 19.78% |
| 2022 | 23.1004 | 20.9922 | 27.5144 | 19.2816 | 24.1200 | 18.01% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Multi-Line Insurance Providers | $4.996B | $1.154B |
| Enact Holdings Inc. operating principally through its wholly owned subsidiary Genworth Mortgage Insurance Corporation which provides U.S. private mortgage insurance. Enact Holdings Inc. is headquartered in Raleigh, North Carolina. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Allianz SE (ALIZY) | Germany | $121.140B | 11.53 |
| Zurich Insurance Group (ZURVY) | Switzerland | $86.672B | 0.00 |
| Axa Sa (AXAHY) | France | $82.433B | 0.00 |
| M¿nchener R¿ckversicherungs-Gesellschaft (MURGY) | Germany | $69.355B | 6.74 |
| MetLife (MET) | United States | $60.088B | 10.89 |
| Swiss Re (SSREY) | Switzerland | $47.218B | 0.00 |
| American (AIG) | United States | $46.839B | 12.62 |
| Prudential Financial (PRU) | United States | $42.368B | 9.47 |
| Hartford Financial Services (HIG) | United States | $32.448B | 10.73 |
| Sompo Holdings (SMPNY) | Japan | $26.466B | 0.00 |
| Prudential Public (PUK) | United Kingdom | $21.048B | 0.00 |
| Loews (L) | United States | $18.783B | 11.45 |
| Principal Financial (PFG) | United States | $18.678B | 11.89 |
| Corebridge Financial (CRBG) | United States | $18.175B | 6.87 |
| Legal & General Group (LGGNY) | United Kingdom | $17.102B | 0.00 |
| Everest Group (EG) | Bermuda | $15.566B | 4.96 |
| Aegon (AEG) | Netherlands | $14.043B | 0.00 |
| Assurant (AIZ) | United States | $10.852B | 12.87 |
| Ageas SA (AGESY) | Belgium | $9.521B | 0.00 |
| Old Republic (ORI) | United States | $9.138B | 10.48 |
| MGIC Investment (MTG) | United States | $6.197B | 8.55 |
| Enstar Group (ESGR) | Bermuda | $4.981B | 5.47 |
| Radian Group (RDN) | United States | $4.906B | 8.21 |
| Assured Guaranty (AGO) | Bermuda | $4.669B | 7.93 |
| Scor SE (SCRYY) | France | $4.498B | 0.00 |
| Kemper (KMPR) | United States | $4.180B | 13.35 |
| Goosehead Insurance (GSHD) | United States | $4.095B | 151.16 |
| CNO Financial (CNO) | United States | $4.002B | 10.05 |
| Oscar Health (OSCR) | United States | $3.932B | 0.00 |
| SiriusPoint (SPNT) | Bermuda | $2.428B | 9.43 |
| Lemonade (LMND) | United States | $2.344B | 0.00 |
| Hamilton Insurance Group (HG) | Bermuda | $1.966B | 4.34 |
| Fidelis Insurance Holdings (FIHL) | Bermuda | $1.961B | 4.96 |
| Horace Mann Educators (HMN) | United States | $1.556B | 15.90 |
| International General Insurance Holdings (IGIC) | $1.102B | 8.13 | |
| SelectQuote (SLQT) | United States | $0.727B | 0.00 |
| Hippo Holdings (HIPO) | United States | $0.665B | 0.00 |
| EverQuote (EVER) | United States | $0.653B | 54.32 |
| TWFG (TWFG) | United States | $0.455B | 0.00 |
| MBIA (MBI) | United States | $0.309B | 0.00 |
| James Rivers (JRVR) | Bermuda | $0.181B | 15.45 |
| Zhibao Technology (ZBAO) | China | $0.048B | 0.00 |
| Tian Ruixiang Holdings (TIRX) | China | $0.001B | 0.00 |