Enact Holdings - 3 Year Stock Price History | ACT

Historical daily share price chart and data for Enact Holdings since 2021 adjusted for splits and dividends. The latest closing stock price for Enact Holdings as of November 05, 2024 is 32.78.
  • The all-time high Enact Holdings stock closing price was 36.99 on September 19, 2024.
  • The Enact Holdings 52-week high stock price is 37.42, which is 14.2% above the current share price.
  • The Enact Holdings 52-week low stock price is 26.13, which is 20.3% below the current share price.
  • The average Enact Holdings stock price for the last 52 weeks is 31.09.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Enact Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 31.5599 28.6600 36.9900 26.4500 32.7800 13.46%
2023 25.5911 23.8168 29.3500 21.2766 28.8900 21.65%
2022 22.7440 20.6684 27.0899 18.9841 23.7479 18.01%
Sector Industry Market Cap Revenue
Finance Multi-Line Insurance Providers $5.104B $1.154B
Enact Holdings Inc. operating principally through its wholly owned subsidiary Genworth Mortgage Insurance Corporation which provides U.S. private mortgage insurance. Enact Holdings Inc. is headquartered in Raleigh, North Carolina.
Stock Name Country Market Cap PE Ratio
Allianz SE (ALIZY) Germany $124.763B 12.39
Zurich Insurance Group (ZURVY) Switzerland $87.755B 0.00
Axa Sa (AXAHY) France $85.386B 0.00
M¿nchener R¿ckversicherungs-Gesellschaft (MURGY) Germany $69.622B 13.31
MetLife (MET) United States $54.113B 9.81
American (AIG) United States $48.548B 12.67
Prudential Financial (PRU) United States $42.784B 9.56
Hartford Financial Services (HIG) United States $32.361B 10.70
Prudential Public (PUK) United Kingdom $22.835B 0.00
Sompo Holdings (SMPNY) Japan $21.672B 8.16
Corebridge Financial (CRBG) United States $17.760B 6.45
Legal & General Group (LGGNY) United Kingdom $17.089B 0.00
Loews (L) United States $17.072B 10.41
Everest Group (EG) Bermuda $15.269B 4.86
Aegon (AEG) Netherlands $14.153B 0.00
BB Seguridade Participacoes SA (BBSEY) Brazil $11.800B 7.02
Ageas SA (AGESY) Belgium $10.032B 0.00
Assurant (AIZ) United States $10.001B 11.74
Old Republic (ORI) United States $8.910B 10.22
MGIC Investment (MTG) United States $6.043B 8.34
Enstar Group (ESGR) Bermuda $4.916B 5.42
Radian Group (RDN) United States $4.871B 8.05
Oscar Health (OSCR) United States $4.437B 0.00
Assured Guaranty (AGO) Bermuda $4.341B 6.56
Kemper (KMPR) United States $4.069B 12.99
Goosehead Insurance (GSHD) United States $3.990B 147.31
Scor SE (SCRYY) France $3.984B 18.49
CNO Financial (CNO) United States $3.790B 9.28
SiriusPoint (SPNT) Bermuda $2.091B 8.13
Fidelis Insurance Holdings (FIHL) Bermuda $2.082B 5.52
Hamilton Insurance Group (HG) Bermuda $1.825B 4.33
Lemonade (LMND) United States $1.789B 0.00
Horace Mann Educators (HMN) United States $1.601B 16.36
International General Insurance Holdings (IGIC) $0.993B 7.32
EverQuote (EVER) United States $0.632B 52.97
Hippo Holdings (HIPO) United States $0.573B 0.00
TWFG (TWFG) United States $0.483B 0.00
SelectQuote (SLQT) United States $0.374B 0.00
James Rivers (JRVR) Bermuda $0.237B 4.10
MBIA (MBI) United States $0.204B 0.00
Zhibao Technology (ZBAO) China $0.117B 0.00
Tian Ruixiang Holdings (TIRX) China $0.001B 0.00