MGIC Investment - 33 Year Stock Price History | MTG

Historical daily share price chart and data for MGIC Investment since 1991 adjusted for splits and dividends. The latest closing stock price for MGIC Investment as of November 20, 2024 is 24.73.
  • The all-time high MGIC Investment stock closing price was 64.77 on July 13, 2004.
  • The MGIC Investment 52-week high stock price is 26.52, which is 7.2% above the current share price.
  • The MGIC Investment 52-week low stock price is 17.31, which is 30% below the current share price.
  • The average MGIC Investment stock price for the last 52 weeks is 21.84.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
MGIC Investment Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 21.9541 18.9055 26.2510 18.5143 24.7300 31.08%
2023 15.2348 12.4824 19.0522 11.8715 18.8664 52.42%
2022 12.9833 13.5047 15.3332 10.7189 12.3777 -7.52%
2021 13.0575 10.9470 15.2536 10.6649 13.3840 17.20%
2020 8.8477 12.5713 12.8909 4.4311 11.4202 -9.22%
2019 11.7194 9.2465 12.8909 9.2465 12.5802 36.70%
2018 10.7903 12.5457 13.9093 8.2787 9.2025 -25.87%
2017 10.3367 9.1673 13.5926 8.6922 12.4137 38.47%
2016 6.6949 7.5925 9.2377 4.7860 8.9650 15.40%
2015 8.7626 8.2348 10.2407 7.4957 7.7685 -5.26%
2014 7.5546 7.3902 8.3315 6.4752 8.1996 10.43%
2013 5.3690 2.6217 7.4957 2.2346 7.4254 217.30%
2012 2.4646 3.1584 4.4781 0.7390 2.3402 -28.69%
2011 5.0618 9.4840 10.2495 1.4340 3.2816 -63.40%
2010 7.6254 5.4634 11.5427 5.2611 8.9650 76.30%
2009 4.0177 3.5191 8.5691 0.7566 5.0851 66.09%
2008 8.0658 19.0318 19.0318 1.6892 3.0616 -84.36%
2007 40.4875 54.5513 60.2505 14.9077 19.5728 -63.59%
2006 53.7868 56.8484 60.9150 46.4613 53.7604 -3.39%
2005 53.2844 56.6587 58.4118 48.1509 55.6479 -3.68%
2004 57.1111 47.0516 64.7702 47.0516 57.7738 21.45%
2003 40.9576 35.8755 48.8350 29.8487 47.5696 38.25%
2002 48.8653 51.4135 61.2363 28.1990 34.4092 -32.94%
2001 52.9646 53.3153 63.9573 42.8348 51.3137 -8.31%
2000 43.7669 47.2388 59.3034 26.6102 55.9624 12.31%
1999 38.3701 32.5694 50.9642 27.4307 49.8300 51.57%
1998 44.8093 54.3336 60.7463 22.9493 32.8749 -40.00%
1997 39.8631 30.5241 54.7951 29.1015 54.7951 75.38%
1996 25.5387 22.2998 31.7574 21.0162 31.2436 40.44%
1995 19.6952 13.4865 25.3047 13.4865 22.2465 64.36%
1994 12.0747 11.4749 13.8461 10.2852 13.5355 13.92%
1993 12.0469 10.0777 14.2961 10.0777 11.8811 15.58%
1992 7.8329 8.0746 10.3545 6.4063 10.2797 22.74%
Sector Industry Market Cap Revenue
Finance Multi-Line Insurance Providers $6.225B $1.155B
MGIC Investment Corp. is the parent company of Mortgage Guaranty Insurance Corporation, a private mortgage insurer. It established the private mortgage insurance industry to provide a private market alternative to federal government insurance programs for families wanting to buy a home. With a focus on sustainable home ownership, MGIC Investment provides a critical component of the country's residential mortgage finance system by protecting mortgage investors from credit losses. MGIC Investment Corporation primarily covers single-family, first-time mortgage loans by providing primary insurance to cushion lenders against non-payment of individual loans and expands home ownership opportunities by enabling people to purchase homes with smaller down payments. Through its wholly-owned subsidiaries, the company provides private mortgage insurance, other mortgage credit risk management solutions, and ancillary services. The company offers mortgage insurance via Primary Insurance and Other Insurance.
Stock Name Country Market Cap PE Ratio
Allianz SE (ALIZY) Germany $118.103B 11.09
Zurich Insurance Group (ZURVY) Switzerland $87.989B 0.00
Axa Sa (AXAHY) France $82.001B 0.00
M¿nchener R¿ckversicherungs-Gesellschaft (MURGY) Germany $66.746B 12.76
MetLife (MET) United States $57.215B 10.37
American (AIG) United States $46.970B 12.65
Prudential Financial (PRU) United States $44.361B 9.91
Hartford Financial Services (HIG) United States $33.865B 11.20
Sompo Holdings (SMPNY) Japan $24.188B 9.11
Prudential Public (PUK) United Kingdom $21.274B 0.00
Loews (L) United States $18.319B 11.17
Corebridge Financial (CRBG) United States $17.311B 6.54
Legal & General Group (LGGNY) United Kingdom $16.347B 0.00
Everest Group (EG) Bermuda $15.921B 5.08
Aegon (AEG) Netherlands $13.954B 0.00
BB Seguridade Participacoes SA (BBSEY) Brazil $11.766B 7.00
Assurant (AIZ) United States $11.241B 13.33
Ageas SA (AGESY) Belgium $9.647B 0.00
Old Republic (ORI) United States $9.501B 10.89
Enact Holdings (ACT) United States $5.213B 7.63
Radian Group (RDN) United States $5.043B 8.44
Enstar Group (ESGR) Bermuda $4.932B 5.41
Assured Guaranty (AGO) Bermuda $4.660B 7.91
Scor SE (SCRYY) France $4.606B 0.00
Kemper (KMPR) United States $4.522B 14.44
Oscar Health (OSCR) United States $4.453B 0.00
Goosehead Insurance (GSHD) United States $4.354B 160.71
CNO Financial (CNO) United States $4.021B 10.09
Lemonade (LMND) United States $2.866B 0.00
SiriusPoint (SPNT) Bermuda $2.412B 9.37
Fidelis Insurance Holdings (FIHL) Bermuda $2.348B 5.94
Hamilton Insurance Group (HG) Bermuda $1.874B 4.13
Horace Mann Educators (HMN) United States $1.649B 16.86
International General Insurance Holdings (IGIC) $1.151B 8.49
Hippo Holdings (HIPO) United States $0.709B 0.00
EverQuote (EVER) United States $0.664B 55.26
TWFG (TWFG) United States $0.478B 0.00
SelectQuote (SLQT) United States $0.432B 0.00
MBIA (MBI) United States $0.336B 0.00
James Rivers (JRVR) Bermuda $0.168B 14.35
Zhibao Technology (ZBAO) China $0.098B 0.00
Tian Ruixiang Holdings (TIRX) China $0.001B 0.00