MGIC Investment - 33 Year Stock Price History | MTG
Historical daily share price chart and data for MGIC Investment since 1991 adjusted for splits and dividends. The latest closing stock price for MGIC Investment as of November 05, 2024 is 23.85.
- The all-time high MGIC Investment stock closing price was 65.11 on July 13, 2004.
- The MGIC Investment 52-week high stock price is 26.52, which is 11.2% above the current share price.
- The MGIC Investment 52-week low stock price is 17.25, which is 27.7% below the current share price.
- The average MGIC Investment stock price for the last 52 weeks is 21.54.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| MGIC Investment Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
21.9277 |
19.0056 |
26.3900 |
18.6123 |
23.8500 |
25.75% |
| 2023 |
15.3154 |
12.5485 |
19.1530 |
11.9343 |
18.9662 |
52.42% |
| 2022 |
13.0520 |
13.5762 |
15.4143 |
10.7757 |
12.4432 |
-7.52% |
| 2021 |
13.1266 |
11.0050 |
15.3344 |
10.7214 |
13.4549 |
17.20% |
| 2020 |
8.8945 |
12.6378 |
12.9591 |
4.4545 |
11.4807 |
-9.22% |
| 2019 |
11.7814 |
9.2954 |
12.9591 |
9.2954 |
12.6468 |
36.70% |
| 2018 |
10.8474 |
12.6121 |
13.9830 |
8.3226 |
9.2512 |
-25.87% |
| 2017 |
10.3914 |
9.2158 |
13.6646 |
8.7383 |
12.4794 |
38.47% |
| 2016 |
6.7303 |
7.6327 |
9.2866 |
4.8113 |
9.0124 |
15.40% |
| 2015 |
8.8089 |
8.2783 |
10.2949 |
7.5354 |
7.8096 |
-5.26% |
| 2014 |
7.5946 |
7.4293 |
8.3756 |
6.5095 |
8.2430 |
10.43% |
| 2013 |
5.3974 |
2.6356 |
7.5354 |
2.2465 |
7.4647 |
217.30% |
| 2012 |
2.4776 |
3.1751 |
4.5018 |
0.7429 |
2.3526 |
-28.69% |
| 2011 |
5.0886 |
9.5342 |
10.3037 |
1.4416 |
3.2990 |
-63.39% |
| 2010 |
7.6658 |
5.4924 |
11.6038 |
5.2889 |
9.0124 |
76.30% |
| 2009 |
4.0390 |
3.5378 |
8.6144 |
0.7606 |
5.1121 |
66.10% |
| 2008 |
8.1085 |
19.1325 |
19.1325 |
1.6981 |
3.0778 |
-84.36% |
| 2007 |
40.7018 |
54.8400 |
60.5694 |
14.9866 |
19.6764 |
-63.59% |
| 2006 |
54.0715 |
57.1493 |
61.2375 |
46.7072 |
54.0450 |
-3.39% |
| 2005 |
53.5665 |
56.9586 |
58.7210 |
48.4058 |
55.9424 |
-3.68% |
| 2004 |
57.4134 |
47.3007 |
65.1130 |
47.3007 |
58.0796 |
21.45% |
| 2003 |
41.1744 |
36.0654 |
49.0935 |
30.0067 |
47.8214 |
38.25% |
| 2002 |
49.1239 |
51.6856 |
61.5604 |
28.3483 |
34.5913 |
-32.94% |
| 2001 |
53.2449 |
53.5975 |
64.2958 |
43.0616 |
51.5853 |
-8.31% |
| 2000 |
43.9985 |
47.4888 |
59.6173 |
26.7511 |
56.2586 |
12.31% |
| 1999 |
38.5732 |
32.7418 |
51.2340 |
27.5759 |
50.0938 |
51.57% |
| 1998 |
45.0465 |
54.6212 |
61.0678 |
23.0708 |
33.0489 |
-40.00% |
| 1997 |
40.0741 |
30.6857 |
55.0851 |
29.2555 |
55.0851 |
75.38% |
| 1996 |
25.6739 |
22.4178 |
31.9255 |
21.1275 |
31.4089 |
40.44% |
| 1995 |
19.7995 |
13.5579 |
25.4387 |
13.5579 |
22.3642 |
64.36% |
| 1994 |
12.1387 |
11.5357 |
13.9194 |
10.3397 |
13.6072 |
13.92% |
| 1993 |
12.1107 |
10.1310 |
14.3718 |
10.1310 |
11.9440 |
15.58% |
| 1992 |
7.8743 |
8.1173 |
10.4093 |
6.4403 |
10.3341 |
22.73% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Multi-Line Insurance Providers |
$6.043B |
$1.155B |
|
MGIC Investment Corp. is the parent company of Mortgage Guaranty Insurance Corporation, a private mortgage insurer. It established the private mortgage insurance industry to provide a private market alternative to federal government insurance programs for families wanting to buy a home. With a focus on sustainable home ownership, MGIC Investment provides a critical component of the country's residential mortgage finance system by protecting mortgage investors from credit losses. MGIC Investment Corporation primarily covers single-family, first-time mortgage loans by providing primary insurance to cushion lenders against non-payment of individual loans and expands home ownership opportunities by enabling people to purchase homes with smaller down payments. Through its wholly-owned subsidiaries, the company provides private mortgage insurance, other mortgage credit risk management solutions, and ancillary services. The company offers mortgage insurance via Primary Insurance and Other Insurance.
|
