Allianz SE - 25 Year Stock Price History | ALIZY
Historical daily share price chart and data for Allianz SE since 2000 adjusted for splits and dividends. The latest closing stock price for Allianz SE as of April 16, 2025 is 39.19.
- The all-time high Allianz SE stock closing price was 39.19 on April 16, 2025.
- The Allianz SE 52-week high stock price is 39.47, which is 0.7% above the current share price.
- The Allianz SE 52-week low stock price is 26.50, which is 32.4% below the current share price.
- The average Allianz SE stock price for the last 52 weeks is 31.37.
| Allianz SE Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 34.8475 | 30.3100 | 39.1900 | 30.0300 | 39.1900 | 28.32% |
| 2024 | 29.2375 | 26.7400 | 33.0800 | 26.2000 | 30.5400 | 14.42% |
| 2023 | 23.3172 | 20.5607 | 26.8100 | 20.2288 | 26.6900 | 31.20% |
| 2022 | 19.1183 | 21.3458 | 23.7236 | 14.7756 | 20.3426 | -4.34% |
| 2021 | 21.5315 | 20.8999 | 23.9668 | 19.4364 | 21.2648 | 0.10% |
| 2020 | 17.5002 | 20.0225 | 21.2705 | 10.3065 | 21.2446 | 8.47% |
| 2019 | 18.3072 | 15.3910 | 20.0468 | 15.2130 | 19.5856 | 25.67% |
| 2018 | 16.8260 | 17.2456 | 18.8923 | 15.0350 | 15.5844 | -8.53% |
| 2017 | 14.8725 | 11.7633 | 17.6684 | 11.7633 | 17.0379 | 45.46% |
| 2016 | 10.8363 | 11.5604 | 11.9765 | 9.4248 | 11.7135 | -1.84% |
| 2015 | 11.1743 | 10.6463 | 12.2580 | 10.2940 | 11.9329 | 11.27% |
| 2014 | 10.7695 | 10.8412 | 11.5135 | 9.7402 | 10.7239 | -4.57% |
| 2013 | 9.3552 | 8.4948 | 11.2379 | 8.0007 | 11.2379 | 36.60% |
| 2012 | 6.5372 | 5.6921 | 8.3460 | 5.1195 | 8.2269 | 54.45% |
| 2011 | 6.7542 | 6.4721 | 8.5606 | 4.4547 | 5.3265 | -16.94% |
| 2010 | 6.0606 | 6.5356 | 7.0610 | 5.0567 | 6.4127 | 0.25% |
| 2009 | 5.1711 | 5.2776 | 6.7771 | 2.9423 | 6.3969 | 20.65% |
| 2008 | 7.5570 | 10.0510 | 10.0510 | 2.7808 | 5.3021 | -46.90% |
| 2007 | 10.0585 | 9.4907 | 11.2774 | 8.8338 | 9.9852 | 6.45% |
| 2006 | 7.7124 | 7.1713 | 9.4724 | 6.3624 | 9.3805 | 36.85% |
| 2005 | 5.8070 | 5.7880 | 6.9495 | 5.1657 | 6.8544 | 16.11% |
| 2004 | 4.9353 | 5.5424 | 6.1228 | 4.0112 | 5.9035 | 6.35% |
| 2003 | 3.7276 | 3.7809 | 5.5511 | 1.8349 | 5.5511 | 56.81% |
| 2002 | 6.3829 | 8.9161 | 9.2845 | 2.7801 | 3.5400 | -59.29% |
| 2001 | 10.2446 | 13.4977 | 13.7956 | 6.8897 | 8.6950 | -36.76% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Multi-Line Insurance Providers | $129.906B | $174.993B |
| Allianz SE provides property-casualty insurance, life/health insurance, and asset management products and services together with its subsidiaries. Allianz SE is based in Munich, Germany. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Ping An Insurance Of China (PNGAY) | China | $109.261B | 6.63 |
| Zurich Insurance Group (ZURVY) | Switzerland | $95.219B | 0.00 |
| Axa Sa (AXAHY) | France | $87.748B | 0.00 |
| M�nchener R�ckversicherungs-Gesellschaft (MURGY) | Germany | $73.127B | 7.11 |
| MetLife (MET) | United States | $55.323B | 10.00 |
| Swiss Re (SSREY) | Switzerland | $48.856B | 0.00 |
| American (AIG) | United States | $46.618B | 14.39 |
| Prudential Financial (PRU) | United States | $39.563B | 8.53 |
| Hartford Financial Services (HIG) | United States | $32.483B | 11.04 |
| Sompo Holdings (SMPNY) | Japan | $28.645B | 10.79 |
| Prudential Public (PUK) | United Kingdom | $23.594B | 0.00 |
| Principal Financial (PFG) | United States | $19.198B | 12.19 |
| Corebridge Financial (CRBG) | United States | $18.148B | 6.74 |
| Legal & General Group (LGGNY) | United Kingdom | $18.045B | 0.00 |
| Loews (L) | United States | $17.961B | 13.18 |
| Everest Group (EG) | Bermuda | $14.652B | 11.60 |
| Aegon (AEG) | Netherlands | $13.536B | 0.00 |
| Assurant (AIZ) | United States | $10.301B | 12.18 |
| Ageas SA (AGESY) | Belgium | $10.092B | 0.00 |
| Old Republic (ORI) | United States | $9.328B | 10.08 |
| MGIC Investment (MTG) | United States | $6.050B | 8.21 |
| Enact Holdings (ACT) | United States | $5.104B | 7.29 |
| Enstar Group (ESGR) | Bermuda | $5.065B | 5.56 |
| Radian Group (RDN) | United States | $4.697B | 7.82 |
| Assured Guaranty (AGO) | Bermuda | $4.622B | 7.85 |
| Scor SE (SCRYY) | France | $4.543B | 0.00 |
| Kemper (KMPR) | United States | $4.157B | 11.05 |
| CNO Financial (CNO) | United States | $4.143B | 10.06 |
| Goosehead Insurance (GSHD) | United States | $3.921B | 91.08 |
| Oscar Health (OSCR) | United States | $3.776B | 0.00 |
| Lemonade (LMND) | United States | $2.478B | 0.00 |
| SiriusPoint (SPNT) | Bermuda | $2.312B | 14.84 |
| Hamilton Insurance Group (HG) | Bermuda | $1.799B | 3.97 |
| Fidelis Insurance Holdings (FIHL) | Bermuda | $1.711B | 4.33 |
| Horace Mann Educators (HMN) | United States | $1.648B | 12.71 |
| International General Insurance Holdings (IGIC) | $1.199B | 8.85 | |
| SelectQuote (SLQT) | United States | $0.751B | 0.00 |
| EverQuote (EVER) | United States | $0.712B | 23.43 |
| Hippo Holdings (HIPO) | United States | $0.666B | 0.00 |
| Waterdrop (WDH) | China | $0.485B | 10.08 |
| TWFG (TWFG) | United States | $0.423B | 0.00 |
| MBIA (MBI) | United States | $0.352B | 0.00 |
| James Rivers (JRVR) | Bermuda | $0.182B | 15.48 |
| Zhibao Technology (ZBAO) | China | $0.049B | 0.00 |
| Tian Ruixiang Holdings (TIRX) | China | $0.001B | 0.00 |