Allianz SE - 25 Year Stock Price History | ALIZY
Historical daily share price chart and data for Allianz SE since 2000 adjusted for splits and dividends. The latest closing stock price for Allianz SE as of May 28, 2025 is 39.34.
- The all-time high Allianz SE stock closing price was 42.94 on May 06, 2025.
- The Allianz SE 52-week high stock price is 42.99, which is 9.3% above the current share price.
- The Allianz SE 52-week low stock price is 26.50, which is 32.6% below the current share price.
- The average Allianz SE stock price for the last 52 weeks is 32.70.
| Allianz SE Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 35.1816 | 29.0646 | 42.9400 | 28.7961 | 39.3400 | 34.33% |
| 2024 | 27.5546 | 24.3273 | 31.7208 | 23.8360 | 29.2852 | 20.61% |
| 2023 | 21.2133 | 18.7055 | 24.3909 | 18.4036 | 24.2818 | 31.20% |
| 2022 | 17.3933 | 19.4198 | 21.5830 | 13.4424 | 18.5071 | -4.34% |
| 2021 | 19.5887 | 19.0141 | 21.8042 | 17.6827 | 19.3460 | 0.09% |
| 2020 | 15.9212 | 18.2159 | 19.3512 | 9.3766 | 19.3277 | 8.47% |
| 2019 | 16.6553 | 14.0022 | 18.2379 | 13.8403 | 17.8184 | 25.67% |
| 2018 | 15.3078 | 15.6895 | 17.1876 | 13.6784 | 14.1782 | -8.53% |
| 2017 | 13.5305 | 10.7019 | 16.0742 | 10.7019 | 15.5006 | 45.46% |
| 2016 | 9.8586 | 10.5173 | 10.8959 | 8.5744 | 10.6566 | -1.84% |
| 2015 | 10.1661 | 9.6857 | 11.1519 | 9.3652 | 10.8562 | 11.27% |
| 2014 | 9.7978 | 9.8630 | 10.4746 | 8.8613 | 9.7563 | -4.57% |
| 2013 | 8.5111 | 7.7283 | 10.2239 | 7.2788 | 10.2239 | 36.60% |
| 2012 | 5.9474 | 5.1785 | 7.5929 | 4.6576 | 7.4846 | 54.45% |
| 2011 | 6.1448 | 5.8882 | 7.7882 | 4.0527 | 4.8459 | -16.94% |
| 2010 | 5.5138 | 5.9459 | 6.4239 | 4.6004 | 5.8341 | 0.25% |
| 2009 | 4.7045 | 4.8014 | 6.1656 | 2.6768 | 5.8197 | 20.65% |
| 2008 | 6.8751 | 9.1441 | 9.1441 | 2.5299 | 4.8237 | -46.90% |
| 2007 | 9.1509 | 8.6344 | 10.2599 | 8.0368 | 9.0843 | 6.45% |
| 2006 | 7.0165 | 6.5242 | 8.6177 | 5.7883 | 8.5341 | 36.85% |
| 2005 | 5.2831 | 5.2658 | 6.3224 | 4.6996 | 6.2359 | 16.11% |
| 2004 | 4.4900 | 5.0423 | 5.5704 | 3.6493 | 5.3708 | 6.35% |
| 2003 | 3.3913 | 3.4398 | 5.0503 | 1.6693 | 5.0503 | 56.81% |
| 2002 | 5.8070 | 8.1116 | 8.4468 | 2.5293 | 3.2206 | -59.29% |
| 2001 | 9.3202 | 12.2798 | 12.5508 | 6.2680 | 7.9105 | -36.76% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Multi-Line Insurance Providers | $151.957B | $194.558B |
| Allianz SE provides property-casualty insurance, life/health insurance, and asset management products and services together with its subsidiaries. Allianz SE is based in Munich, Germany. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Ping An Insurance Of China (PNGAY) | China | $106.075B | 6.54 |
| Axa Sa (AXAHY) | France | $103.221B | 0.00 |
| Zurich Insurance Group (ZURVY) | Switzerland | $102.273B | 0.00 |
| M�nchener R�ckversicherungs-Gesellschaft (MURGY) | Germany | $83.548B | 6.17 |
| Swiss Re (SSREY) | Switzerland | $55.943B | 0.00 |
| MetLife (MET) | United States | $52.355B | 9.45 |
| American (AIG) | United States | $47.686B | 17.02 |
| Prudential Financial (PRU) | United States | $36.423B | 7.84 |
| Sompo Holdings (SMPNY) | Japan | $29.536B | 10.07 |
| Prudential Public (PUK) | Hong Kong, SAR China | $29.270B | 0.00 |
| Legal & General Group (LGGNY) | United Kingdom | $18.962B | 0.00 |
| Loews (L) | United States | $18.474B | 14.47 |
| Corebridge Financial (CRBG) | United States | $17.772B | 6.60 |
| Principal Financial (PFG) | United States | $17.413B | 10.88 |
| Equitable Holdings (EQH) | United States | $16.103B | 9.01 |
| Aegon (AEG) | Netherlands | $15.498B | 0.00 |
| Everest Group (EG) | Bermuda | $14.274B | 17.18 |
| Ageas SA (AGESY) | Belgium | $12.946B | 0.00 |
| Assurant (AIZ) | United States | $10.069B | 12.97 |
| Old Republic (ORI) | United States | $9.207B | 9.83 |
| MGIC Investment (MTG) | United States | $6.275B | 8.78 |
| Scor SE (SCRYY) | France | $5.998B | 0.00 |
| Enact Holdings (ACT) | United States | $5.323B | 7.68 |
| Enstar Group (ESGR) | Bermuda | $4.991B | 8.54 |
| Radian Group (RDN) | United States | $4.569B | 8.30 |
| Assured Guaranty (AGO) | Bermuda | $4.131B | 10.12 |
| Goosehead Insurance (GSHD) | United States | $4.076B | 91.27 |
| Kemper (KMPR) | United States | $4.016B | 9.70 |
| CNO Financial (CNO) | United States | $3.713B | 8.79 |
| Oscar Health (OSCR) | United States | $3.537B | 49.61 |
| Lemonade (LMND) | United States | $2.383B | 0.00 |
| SiriusPoint (SPNT) | Bermuda | $2.276B | 20.33 |
| Hamilton Insurance Group (HG) | Bermuda | $2.120B | 7.65 |
| TWFG (TWFG) | United States | $1.968B | 2.31 |
| Fidelis Insurance Holdings (FIHL) | Bermuda | $1.870B | 0.00 |
| Horace Mann Educators (HMN) | United States | $1.768B | 11.88 |
| International General Insurance Holdings (IGIC) | $1.033B | 8.42 | |
| EverQuote (EVER) | United States | $0.831B | 19.55 |
| Yuanbao - (YB) | China | $0.654B | 0.00 |
| Hippo Holdings (HIPO) | United States | $0.591B | 0.00 |
| Waterdrop (WDH) | China | $0.515B | 10.14 |
| SelectQuote (SLQT) | United States | $0.378B | 0.00 |
| James Rivers (JRVR) | Bermuda | $0.284B | 0.00 |
| MBIA (MBI) | United States | $0.222B | 0.00 |
| Zhibao Technology (ZBAO) | China | $0.033B | 0.00 |
| AIFU - (AIFU) | China | $0.006B | 0.00 |
| Tian Ruixiang Holdings (TIRX) | China | $0.001B | 0.00 |