Allianz SE - 25 Year Stock Price History | ALIZY
Historical daily share price chart and data for Allianz SE since 2000 adjusted for splits and dividends. The latest closing stock price for Allianz SE as of July 11, 2025 is 40.40.
- The all-time high Allianz SE stock closing price was 42.94 on May 06, 2025.
- The Allianz SE 52-week high stock price is 42.99, which is 6.4% above the current share price.
- The Allianz SE 52-week low stock price is 26.50, which is 34.4% below the current share price.
- The average Allianz SE stock price for the last 52 weeks is 34.15.
| Allianz SE Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 36.2863 | 29.0646 | 42.9400 | 28.7961 | 40.4000 | 37.95% |
| 2024 | 27.5546 | 24.3273 | 31.7208 | 23.8360 | 29.2852 | 20.61% |
| 2023 | 21.2133 | 18.7055 | 24.3909 | 18.4036 | 24.2818 | 31.20% |
| 2022 | 17.3933 | 19.4198 | 21.5830 | 13.4424 | 18.5071 | -4.34% |
| 2021 | 19.5887 | 19.0141 | 21.8042 | 17.6827 | 19.3460 | 0.09% |
| 2020 | 15.9212 | 18.2159 | 19.3512 | 9.3766 | 19.3277 | 8.47% |
| 2019 | 16.6553 | 14.0022 | 18.2379 | 13.8403 | 17.8184 | 25.67% |
| 2018 | 15.3078 | 15.6895 | 17.1876 | 13.6784 | 14.1782 | -8.53% |
| 2017 | 13.5305 | 10.7019 | 16.0742 | 10.7019 | 15.5006 | 45.46% |
| 2016 | 9.8586 | 10.5173 | 10.8959 | 8.5744 | 10.6566 | -1.84% |
| 2015 | 10.1661 | 9.6857 | 11.1519 | 9.3652 | 10.8562 | 11.27% |
| 2014 | 9.7978 | 9.8630 | 10.4746 | 8.8613 | 9.7563 | -4.57% |
| 2013 | 8.5111 | 7.7283 | 10.2239 | 7.2788 | 10.2239 | 36.60% |
| 2012 | 5.9474 | 5.1785 | 7.5929 | 4.6576 | 7.4846 | 54.45% |
| 2011 | 6.1448 | 5.8882 | 7.7882 | 4.0527 | 4.8459 | -16.94% |
| 2010 | 5.5138 | 5.9459 | 6.4239 | 4.6004 | 5.8341 | 0.25% |
| 2009 | 4.7045 | 4.8014 | 6.1656 | 2.6768 | 5.8197 | 20.65% |
| 2008 | 6.8751 | 9.1441 | 9.1441 | 2.5299 | 4.8237 | -46.90% |
| 2007 | 9.1509 | 8.6344 | 10.2599 | 8.0368 | 9.0843 | 6.45% |
| 2006 | 7.0165 | 6.5242 | 8.6177 | 5.7883 | 8.5341 | 36.85% |
| 2005 | 5.2831 | 5.2658 | 6.3224 | 4.6996 | 6.2359 | 16.11% |
| 2004 | 4.4900 | 5.0423 | 5.5704 | 3.6493 | 5.3708 | 6.35% |
| 2003 | 3.3913 | 3.4398 | 5.0503 | 1.6693 | 5.0503 | 56.81% |
| 2002 | 5.8070 | 8.1116 | 8.4468 | 2.5293 | 3.2206 | -59.29% |
| 2001 | 9.3202 | 12.2798 | 12.5508 | 6.2680 | 7.9105 | -36.76% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Multi-Line Insurance Providers | $156.011B | $194.558B |
| Allianz SE provides property-casualty insurance, life/health insurance, and asset management products and services together with its subsidiaries. Allianz SE is based in Munich, Germany. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Ping An Insurance Of China (PNGAY) | China | $122.555B | 7.56 |
| Axa Sa (AXAHY) | France | $107.750B | 0.00 |
| Zurich Insurance Group (ZURVY) | Switzerland | $101.395B | 0.00 |
| M�nchener R�ckversicherungs-Gesellschaft (MURGY) | Germany | $86.814B | 6.41 |
| Swiss Re (SSREY) | Switzerland | $52.773B | 0.00 |
| MetLife (MET) | United States | $52.160B | 9.42 |
| American (AIG) | United States | $47.132B | 16.83 |
| Prudential Financial (PRU) | United States | $37.503B | 8.07 |
| Prudential Public (PUK) | Hong Kong, SAR China | $31.931B | 0.00 |
| Sompo Holdings (SMPNY) | Japan | $26.420B | 9.55 |
| Legal & General Group (LGGNY) | United Kingdom | $19.653B | 0.00 |
| Loews (L) | United States | $18.996B | 14.88 |
| Corebridge Financial (CRBG) | United States | $18.965B | 7.04 |
| Principal Financial (PFG) | United States | $18.018B | 11.26 |
| Equitable Holdings (EQH) | United States | $16.046B | 8.98 |
| Aegon (AEG) | Netherlands | $15.321B | 0.00 |
| Fidelity National Financial (FNF) | United States | $14.501B | 11.33 |
| Everest Group (EG) | Bermuda | $14.434B | 17.38 |
| Ageas SA (AGESY) | Belgium | $13.169B | 0.00 |
| Assurant (AIZ) | United States | $9.541B | 12.29 |
| Old Republic (ORI) | United States | $9.046B | 9.66 |
| Scor SE (SCRYY) | France | $6.079B | 0.00 |
| MGIC Investment (MTG) | United States | $5.998B | 8.39 |
| Enact Holdings (ACT) | United States | $5.219B | 7.53 |
| Radian Group (RDN) | United States | $4.546B | 8.25 |
| Assured Guaranty (AGO) | Bermuda | $4.105B | 10.06 |
| Kemper (KMPR) | United States | $3.908B | 9.44 |
| Oscar Health (OSCR) | United States | $3.662B | 51.36 |
| Goosehead Insurance (GSHD) | United States | $3.615B | 80.94 |
| CNO Financial (CNO) | United States | $3.602B | 8.53 |
| Lemonade (LMND) | United States | $2.797B | 0.00 |
| Aspen Insurance Holdings (AHL) | $2.759B | 0.00 | |
| Slide Insurance Holdings (SLDE) | United States | $2.397B | 0.00 |
| SiriusPoint (SPNT) | Bermuda | $2.145B | 19.17 |
| Hamilton Insurance Group (HG) | Bermuda | $2.083B | 7.52 |
| TWFG (TWFG) | United States | $1.833B | 2.15 |
| Fidelis Insurance Holdings (FIHL) | Bermuda | $1.740B | 0.00 |
| Horace Mann Educators (HMN) | United States | $1.660B | 11.15 |
| Yuanbao - (YB) | China | $1.289B | 0.00 |
| International General Insurance Holdings (IGIC) | $1.079B | 8.89 | |
| Ategrity Specialty Insurance Holdings (ASIC) | United States | $0.944B | 0.00 |
| EverQuote (EVER) | United States | $0.870B | 20.47 |
| Hippo Holdings (HIPO) | United States | $0.653B | 0.00 |
| Waterdrop (WDH) | China | $0.511B | 9.40 |
| SelectQuote (SLQT) | United States | $0.409B | 0.00 |
| James Rivers (JRVR) | Bermuda | $0.255B | 0.00 |
| MBIA (MBI) | United States | $0.223B | 0.00 |
| Kestrel Group (KG) | Bermuda | $0.122B | 0.00 |
| Zhibao Technology (ZBAO) | China | $0.032B | 0.00 |
| AIFU - (AIFU) | China | $0.017B | 0.00 |
| Tian Ruixiang Holdings (TIRX) | China | $0.001B | 0.00 |