Prudential Public - 24 Year Stock Price History | PUK

Historical daily share price chart and data for Prudential Public since 2000 adjusted for splits and dividends. The latest closing stock price for Prudential Public as of November 05, 2024 is 16.90.
  • The all-time high Prudential Public stock closing price was 42.56 on January 24, 2018.
  • The Prudential Public 52-week high stock price is 23.73, which is 40.4% above the current share price.
  • The Prudential Public 52-week low stock price is 15.77, which is 6.7% below the current share price.
  • The average Prudential Public stock price for the last 52 weeks is 19.28.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Prudential Public Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 18.5663 21.1642 21.3694 15.9471 16.9000 -22.96%
2023 25.6748 27.0832 33.0386 19.6399 21.9361 -17.03%
2022 24.6935 33.4156 34.6690 17.6930 26.4385 -19.13%
2021 37.6700 35.3102 42.2846 30.0989 32.6939 -6.06%
2020 28.6780 35.6490 35.7963 15.1768 34.8013 -0.79%
2019 31.9977 27.6782 36.7245 26.0493 35.0780 25.09%
2018 36.7330 39.3287 42.5630 26.7268 28.0429 -28.46%
2017 34.6780 30.1505 39.2438 28.8060 39.1974 31.15%
2016 27.4160 31.3140 31.4442 21.8283 29.8876 -8.32%
2015 34.1847 32.3643 37.3239 29.4265 32.6013 -0.03%
2014 31.9550 30.5618 34.4268 26.7562 32.6115 5.31%
2013 24.1386 19.8143 30.9678 19.1315 30.9678 62.04%
2012 16.2573 13.0838 19.7005 12.7144 19.1114 49.40%
2011 13.7278 13.1498 16.5348 10.5111 12.7921 -1.88%
2010 11.1387 12.4802 13.2873 8.8153 13.0373 5.90%
2009 8.6854 7.1017 13.1323 3.2228 12.3112 69.11%
2008 11.8144 15.7726 16.3747 4.2587 7.2801 -54.50%
2007 15.9837 15.4639 18.4059 13.5063 16.0017 5.83%
2006 12.4028 10.5703 15.3657 10.4373 15.1203 48.74%
2005 9.6338 8.8237 10.4099 8.5244 10.1658 13.22%
2004 8.3264 8.4156 9.8021 7.3255 8.9785 9.00%
2003 6.4538 6.7014 8.2368 4.2835 8.2368 31.15%
2002 7.7490 10.2358 10.4129 4.7000 6.2803 -37.94%
2001 10.2172 13.4598 13.5887 7.3638 10.1192 -23.64%
Sector Industry Market Cap Revenue
Finance Multi-Line Insurance Providers $22.835B $19.503B
PRUDENTIAL PLC provides retail financial products and services and fund management to many millions of customers worldwide. Their commitment to the shareholders who own Prudential is to maximise the value over time of their investment. They do this by investing for the long term to develop and bring out the best in their people and their businesses to produce superior products and services, and hence superior financial returns. Their aim is to deliver top quartile performance among their international peer group in terms of total shareholder returns.
Stock Name Country Market Cap PE Ratio
Allianz SE (ALIZY) Germany $124.763B 12.39
Zurich Insurance Group (ZURVY) Switzerland $87.755B 0.00
Axa Sa (AXAHY) France $85.386B 0.00
M¿nchener R¿ckversicherungs-Gesellschaft (MURGY) Germany $69.622B 13.31
MetLife (MET) United States $54.113B 9.81
American (AIG) United States $48.548B 12.67
Prudential Financial (PRU) United States $42.784B 9.56
Hartford Financial Services (HIG) United States $32.361B 10.70
Sompo Holdings (SMPNY) Japan $21.672B 8.16
Corebridge Financial (CRBG) United States $17.760B 6.45
Legal & General Group (LGGNY) United Kingdom $17.089B 0.00
Loews (L) United States $17.072B 10.41
Everest Group (EG) Bermuda $15.269B 4.86
Aegon (AEG) Netherlands $14.153B 0.00
BB Seguridade Participacoes SA (BBSEY) Brazil $11.800B 7.02
Ageas SA (AGESY) Belgium $10.032B 0.00
Assurant (AIZ) United States $10.001B 11.74
Old Republic (ORI) United States $8.910B 10.22
MGIC Investment (MTG) United States $6.043B 8.34
Enact Holdings (ACT) United States $5.104B 7.61
Enstar Group (ESGR) Bermuda $4.916B 5.42
Radian Group (RDN) United States $4.871B 8.05
Oscar Health (OSCR) United States $4.437B 0.00
Assured Guaranty (AGO) Bermuda $4.341B 6.56
Kemper (KMPR) United States $4.069B 12.99
Goosehead Insurance (GSHD) United States $3.990B 147.31
Scor SE (SCRYY) France $3.984B 18.49
CNO Financial (CNO) United States $3.790B 9.28
SiriusPoint (SPNT) Bermuda $2.091B 8.13
Fidelis Insurance Holdings (FIHL) Bermuda $2.082B 5.52
Hamilton Insurance Group (HG) Bermuda $1.825B 4.33
Lemonade (LMND) United States $1.789B 0.00
Horace Mann Educators (HMN) United States $1.601B 16.36
International General Insurance Holdings (IGIC) $0.993B 7.32
EverQuote (EVER) United States $0.632B 52.97
Hippo Holdings (HIPO) United States $0.573B 0.00
TWFG (TWFG) United States $0.483B 0.00
SelectQuote (SLQT) United States $0.374B 0.00
James Rivers (JRVR) Bermuda $0.237B 4.10
MBIA (MBI) United States $0.204B 0.00
Zhibao Technology (ZBAO) China $0.117B 0.00
Tian Ruixiang Holdings (TIRX) China $0.001B 0.00