Zhibao Technology - Stock Price History | ZBAO

Historical daily share price chart and data for Zhibao Technology since 2024 adjusted for splits and dividends. The latest closing stock price for Zhibao Technology as of December 20, 2024 is 1.89.
  • The all-time high Zhibao Technology stock closing price was 4.61 on May 31, 2024.
  • The Zhibao Technology 52-week high stock price is 5.70, which is 201.6% above the current share price.
  • The Zhibao Technology 52-week low stock price is 1.58, which is 16.4% below the current share price.
  • The average Zhibao Technology stock price for the last 52 weeks is 3.55.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Zhibao Technology Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
Sector Industry Market Cap Revenue
Finance Multi-Line Insurance Providers $0.059B $0.000B
Zhibao Technology Inc. is an InsurTech company which primarily involved in providing digital insurance brokerage services through its operating entities principally in China. The company's business model includes 2B2C digital embedded insurance. Zhibao Technology Inc. is based in Shanghai, China.
Stock Name Country Market Cap PE Ratio
Allianz SE (ALIZY) Germany $120.062B 11.27
Zurich Insurance Group (ZURVY) Switzerland $87.667B 0.00
Axa Sa (AXAHY) France $79.548B 0.00
M¿nchener R¿ckversicherungs-Gesellschaft (MURGY) Germany $69.689B 6.78
MetLife (MET) United States $55.470B 10.05
American (AIG) United States $44.344B 11.95
Prudential Financial (PRU) United States $41.107B 9.19
Hartford Financial Services (HIG) United States $31.036B 10.27
Sompo Holdings (SMPNY) Japan $25.931B 9.77
Prudential Public (PUK) United Kingdom $20.893B 0.00
Loews (L) United States $17.784B 10.85
Principal Financial (PFG) United States $17.196B 10.94
Legal & General Group (LGGNY) United Kingdom $16.672B 0.00
Corebridge Financial (CRBG) United States $16.548B 6.26
Everest Group (EG) Bermuda $15.015B 4.79
Aegon (AEG) Netherlands $12.698B 0.00
Assurant (AIZ) United States $10.690B 12.68
Ageas SA (AGESY) Belgium $9.181B 0.00
Old Republic (ORI) United States $9.049B 10.38
MGIC Investment (MTG) United States $5.908B 8.15
Enact Holdings (ACT) United States $5.007B 7.33
Enstar Group (ESGR) Bermuda $4.917B 5.40
Radian Group (RDN) United States $4.726B 7.91
Scor SE (SCRYY) France $4.435B 0.00
Assured Guaranty (AGO) Bermuda $4.372B 7.42
Kemper (KMPR) United States $4.111B 13.13
Goosehead Insurance (GSHD) United States $3.996B 147.52
CNO Financial (CNO) United States $3.718B 9.33
Oscar Health (OSCR) United States $3.338B 0.00
Lemonade (LMND) United States $2.721B 0.00
SiriusPoint (SPNT) Bermuda $2.331B 9.05
Fidelis Insurance Holdings (FIHL) Bermuda $2.095B 5.30
Hamilton Insurance Group (HG) Bermuda $1.922B 4.24
Horace Mann Educators (HMN) United States $1.607B 16.43
International General Insurance Holdings (IGIC) $1.103B 8.14
Hippo Holdings (HIPO) United States $0.615B 0.00
EverQuote (EVER) United States $0.608B 50.62
SelectQuote (SLQT) United States $0.515B 0.00
TWFG (TWFG) United States $0.425B 0.00
MBIA (MBI) United States $0.311B 0.00
James Rivers (JRVR) Bermuda $0.172B 14.68
Tian Ruixiang Holdings (TIRX) China $0.001B 0.00