Zhibao Technology - 1 Year Stock Price History | ZBAO

Historical daily share price chart and data for Zhibao Technology since 2024 adjusted for splits and dividends. The latest closing stock price for Zhibao Technology as of June 13, 2025 is 1.01.
  • The all-time high Zhibao Technology stock closing price was 4.61 on May 31, 2024.
  • The Zhibao Technology 52-week high stock price is 4.39, which is 334.7% above the current share price.
  • The Zhibao Technology 52-week low stock price is 0.85, which is 15.8% below the current share price.
  • The average Zhibao Technology stock price for the last 52 weeks is 2.44.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Zhibao Technology Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 1.2636 1.6000 1.6300 0.9260 1.0100 -35.67%
Sector Industry Market Cap Revenue
Finance Multi-Line Insurance Providers $0.032B $0.025B
Zhibao Technology Inc. is an InsurTech company which primarily involved in providing digital insurance brokerage services through its operating entities principally in China. The company's business model includes 2B2C digital embedded insurance. Zhibao Technology Inc. is based in Shanghai, China.
Stock Name Country Market Cap PE Ratio
Allianz SE (ALIZY) Germany $153.347B 14.49
Ping An Insurance Of China (PNGAY) China $113.541B 7.01
Axa Sa (AXAHY) France $107.706B 0.00
Zurich Insurance Group (ZURVY) Switzerland $101.922B 0.00
M�nchener R�ckversicherungs-Gesellschaft (MURGY) Germany $84.527B 6.25
Swiss Re (SSREY) Switzerland $53.784B 0.00
MetLife (MET) United States $53.026B 9.57
American (AIG) United States $49.449B 17.65
Prudential Financial (PRU) United States $37.135B 8.00
Prudential Public (PUK) Hong Kong, SAR China $31.652B 0.00
Sompo Holdings (SMPNY) Japan $28.027B 10.14
Legal & General Group (LGGNY) United Kingdom $19.866B 0.00
Loews (L) United States $18.701B 14.64
Corebridge Financial (CRBG) United States $18.157B 6.74
Principal Financial (PFG) United States $17.267B 10.79
Equitable Holdings (EQH) United States $16.131B 9.03
Aegon (AEG) Netherlands $15.630B 0.00
Fidelity National Financial (FNF) United States $15.427B 12.05
Everest Group (EG) Bermuda $14.454B 17.40
Ageas SA (AGESY) Belgium $13.160B 0.00
Assurant (AIZ) United States $10.133B 13.05
Old Republic (ORI) United States $9.202B 9.82
MGIC Investment (MTG) United States $6.387B 8.94
Scor SE (SCRYY) France $5.836B 0.00
Enact Holdings (ACT) United States $5.338B 7.70
Enstar Group (ESGR) Bermuda $5.007B 8.56
Radian Group (RDN) United States $4.621B 8.39
Assured Guaranty (AGO) Bermuda $4.170B 10.22
Kemper (KMPR) United States $4.085B 9.87
Goosehead Insurance (GSHD) United States $4.062B 90.96
CNO Financial (CNO) United States $3.734B 8.84
Oscar Health (OSCR) United States $3.652B 51.21
Lemonade (LMND) United States $3.087B 0.00
SiriusPoint (SPNT) Bermuda $2.286B 20.43
Hamilton Insurance Group (HG) Bermuda $2.170B 7.84
TWFG (TWFG) United States $2.006B 2.35
Fidelis Insurance Holdings (FIHL) Bermuda $1.861B 0.00
Horace Mann Educators (HMN) United States $1.759B 11.82
International General Insurance Holdings (IGIC) $1.068B 8.71
EverQuote (EVER) United States $0.920B 21.63
Yuanbao - (YB) China $0.821B 0.00
Hippo Holdings (HIPO) United States $0.744B 0.00
Waterdrop (WDH) China $0.500B 9.20
SelectQuote (SLQT) United States $0.387B 0.00
James Rivers (JRVR) Bermuda $0.274B 0.00
MBIA (MBI) United States $0.219B 0.00
Kestrel Group (KG) Bermuda $0.133B 0.00
AIFU - (AIFU) China $0.009B 0.00
Tian Ruixiang Holdings (TIRX) China $0.001B 0.00