Horace Mann Educators - 33 Year Stock Price History | HMN
Historical daily share price chart and data for Horace Mann Educators since 1991 adjusted for splits and dividends. The latest closing stock price for Horace Mann Educators as of November 05, 2024 is 39.27.
- The all-time high Horace Mann Educators stock closing price was 39.82 on September 13, 2019.
- The Horace Mann Educators 52-week high stock price is 39.48, which is 0.5% above the current share price.
- The Horace Mann Educators 52-week low stock price is 31.53, which is 19.7% below the current share price.
- The average Horace Mann Educators stock price for the last 52 weeks is 34.75.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Horace Mann Educators Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
34.4913 |
32.6135 |
39.2700 |
31.8131 |
39.2700 |
23.72% |
| 2023 |
30.4419 |
35.0064 |
35.4813 |
26.5571 |
31.7399 |
-8.77% |
| 2022 |
34.8301 |
34.8165 |
38.5170 |
29.9484 |
34.7923 |
-0.04% |
| 2021 |
35.3339 |
36.1369 |
38.5292 |
32.7448 |
34.8075 |
-5.01% |
| 2020 |
32.5428 |
37.3012 |
38.5072 |
26.6351 |
36.6425 |
-0.48% |
| 2019 |
34.5069 |
30.8508 |
39.8238 |
28.6809 |
36.8205 |
19.80% |
| 2018 |
34.7263 |
34.9674 |
38.2101 |
29.3899 |
30.7359 |
-12.80% |
| 2017 |
31.6525 |
33.3655 |
37.4489 |
26.8050 |
35.2471 |
5.89% |
| 2016 |
26.3639 |
24.0743 |
33.6766 |
20.8281 |
33.2877 |
32.90% |
| 2015 |
25.2900 |
24.2678 |
28.0665 |
22.2668 |
25.0481 |
3.00% |
| 2014 |
21.3965 |
22.3376 |
24.5610 |
19.5365 |
24.3191 |
8.46% |
| 2013 |
17.7601 |
14.0466 |
22.4727 |
14.0053 |
22.4229 |
63.07% |
| 2012 |
11.9838 |
9.4987 |
13.7504 |
9.4318 |
13.7504 |
50.04% |
| 2011 |
9.7726 |
11.8875 |
11.8875 |
7.1090 |
9.1645 |
-21.50% |
| 2010 |
10.1553 |
8.1042 |
12.4061 |
7.2415 |
11.6740 |
48.31% |
| 2009 |
6.7005 |
5.9750 |
9.1036 |
3.8129 |
7.8712 |
39.05% |
| 2008 |
8.5526 |
11.3060 |
11.3180 |
3.2223 |
5.6609 |
-50.17% |
| 2007 |
12.0619 |
12.0194 |
13.3303 |
9.7505 |
11.3600 |
-4.18% |
| 2006 |
10.7159 |
10.9608 |
12.2013 |
9.4151 |
11.8551 |
9.70% |
| 2005 |
10.4660 |
10.4776 |
11.6063 |
8.9651 |
10.8069 |
2.33% |
| 2004 |
9.1161 |
7.6322 |
10.6713 |
7.5251 |
10.5606 |
41.14% |
| 2003 |
7.6811 |
8.1292 |
8.8362 |
6.5483 |
7.4823 |
-5.32% |
| 2002 |
9.3592 |
10.3751 |
12.1102 |
7.0131 |
7.9024 |
-25.99% |
| 2001 |
9.3558 |
10.1089 |
11.1147 |
7.5735 |
10.6770 |
1.57% |
| 2000 |
7.8083 |
9.5710 |
10.7579 |
6.0364 |
10.5121 |
11.96% |
| 1999 |
12.2103 |
13.6682 |
15.1929 |
9.3318 |
9.3892 |
-30.10% |
| 1998 |
14.8626 |
13.2926 |
17.4730 |
12.5680 |
13.4325 |
1.27% |
| 1997 |
11.6612 |
9.1931 |
13.5892 |
9.0180 |
13.2646 |
42.50% |
| 1996 |
7.6330 |
7.3098 |
9.3637 |
6.4505 |
9.3084 |
30.89% |
| 1995 |
5.6432 |
5.0475 |
7.1118 |
4.6436 |
7.1118 |
49.19% |
| 1994 |
5.5408 |
5.5176 |
6.3814 |
4.2892 |
4.7671 |
-14.02% |
| 1993 |
5.8664 |
6.2627 |
6.8820 |
4.9220 |
5.5442 |
-11.84% |
| 1992 |
5.0403 |
4.7910 |
6.3462 |
4.0487 |
6.2891 |
29.79% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Multi-Line Insurance Providers |
$1.601B |
$1.492B |
|
Horace Mann Educators Corporation is a multiline insurance holding company that targets the US educator market. The company and its subsidiaries, Horace Mann Insurance Co., Teachers Insurance Co., Horace Mann Life Insurance Co., and Allegiance Insurance Co., provide retirement annuities, automobile insurance, homeowners insurance, and life insurance to elementary and secondary teachers, administrators, and education support personnel in public and private schools. The company also offers group life and health insurance to school districts.
|
