Radian Group - 32 Year Stock Price History | RDN

Historical daily share price chart and data for Radian Group since 1992 adjusted for splits and dividends. The latest closing stock price for Radian Group as of November 20, 2024 is 33.59.
  • The all-time high Radian Group stock closing price was 56.29 on February 06, 2007.
  • The Radian Group 52-week high stock price is 37.86, which is 12.7% above the current share price.
  • The Radian Group 52-week low stock price is 24.92, which is 25.8% below the current share price.
  • The average Radian Group stock price for the last 52 weeks is 31.61.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Radian Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 31.9101 28.2633 36.9083 26.8654 33.5900 19.51%
2023 23.8747 18.3692 28.4897 17.7616 28.1058 55.25%
2022 19.7185 19.3964 22.6906 16.8292 18.1034 -6.31%
2021 20.2190 17.3748 22.4970 17.1338 19.3233 6.93%
2020 15.4124 21.6300 22.1504 8.4570 18.0708 -17.19%
2019 19.5783 14.2171 22.7315 14.0524 21.8208 53.86%
2018 16.1848 18.1085 20.1966 12.3915 14.1824 -20.58%
2017 15.9315 15.6825 19.5034 13.7813 17.8572 14.69%
2016 11.0473 11.4043 15.8557 8.0679 15.5699 34.39%
2015 14.4408 14.6748 16.3658 11.1361 11.5860 -19.87%
2014 12.9530 12.1503 15.1244 10.7626 14.4586 18.49%
2013 10.2803 5.4481 12.9257 5.2150 12.2022 131.30%
2012 3.1289 1.9709 5.2754 1.7418 5.2754 161.95%
2011 3.8573 7.4052 8.2718 1.6783 2.0139 -70.92%
2010 7.8884 6.6929 15.7128 5.3269 6.9247 10.54%
2009 3.9637 3.3249 10.4072 0.8214 6.2644 99.16%
2008 3.9462 9.8588 9.8588 0.6581 3.1454 -68.29%
2007 33.8682 46.6989 56.2875 7.8003 9.9182 -78.26%
2006 49.7541 48.9081 54.5058 43.7199 45.6241 -7.86%
2005 42.3512 44.1057 50.4716 36.8134 49.5166 10.22%
2004 39.3420 40.8527 45.5654 34.5089 44.9241 9.40%
2003 35.3548 32.5250 44.8688 25.3604 41.0633 31.49%
2002 36.7327 36.7957 46.3567 24.7770 31.2304 -13.35%
2001 30.6973 29.9963 36.4839 22.7757 36.0405 14.64%
2000 23.1557 19.1974 32.0904 14.4527 31.4370 57.55%
1999 19.3668 18.3408 23.1905 13.8943 19.9538 4.20%
1998 22.7024 24.9057 28.8168 11.6636 19.1494 -23.75%
1997 18.6072 15.0345 25.2925 13.4413 25.1136 64.77%
1996 12.3244 9.2207 15.9179 9.1959 15.2419 67.63%
1995 8.8791 6.0152 11.4575 6.0152 9.0926 53.10%
1994 5.6300 5.6144 6.2884 4.7901 5.9391 4.83%
1993 5.8315 5.1939 7.0838 4.7046 5.6654 6.46%
Sector Industry Market Cap Revenue
Finance Multi-Line Insurance Providers $5.043B $1.241B
Radian Group Inc. is a credit enhancement company which supports homebuyers, mortgage lenders, loan servicers and investors with a suite of private mortgage insurance and related risk-management products and services. The company has two business segments - Mortgage Insurance and Mortgage and Real Estate Services. Mortgage Insurance - This segment provides credit-related insurance coverage, principally through private mortgage insurance and risk management services, to mortgage lending institutions. The company conducts mortgage insurance business primarily through Radian Guaranty, its principal mortgage insurance subsidiary. Mortgage insurance is of immense importance in the U.S. housing finance system as it offers home ownership at affordable rates and pacify risks related to residential mortgage loans. Radian introduced homegenius that replaced its former Real Estate segment. Renaming the segment was in line with aligning with updates to branding strategy for the segment's products and services.
Stock Name Country Market Cap PE Ratio
Allianz SE (ALIZY) Germany $118.103B 11.09
Zurich Insurance Group (ZURVY) Switzerland $87.989B 0.00
Axa Sa (AXAHY) France $82.001B 0.00
M¿nchener R¿ckversicherungs-Gesellschaft (MURGY) Germany $66.746B 12.76
MetLife (MET) United States $57.215B 10.37
American (AIG) United States $46.970B 12.65
Prudential Financial (PRU) United States $44.361B 9.91
Hartford Financial Services (HIG) United States $33.865B 11.20
Sompo Holdings (SMPNY) Japan $24.188B 9.11
Prudential Public (PUK) United Kingdom $21.274B 0.00
Loews (L) United States $18.319B 11.17
Corebridge Financial (CRBG) United States $17.311B 6.54
Legal & General Group (LGGNY) United Kingdom $16.347B 0.00
Everest Group (EG) Bermuda $15.921B 5.08
Aegon (AEG) Netherlands $13.954B 0.00
BB Seguridade Participacoes SA (BBSEY) Brazil $11.766B 7.00
Assurant (AIZ) United States $11.241B 13.33
Ageas SA (AGESY) Belgium $9.647B 0.00
Old Republic (ORI) United States $9.501B 10.89
MGIC Investment (MTG) United States $6.225B 8.59
Enact Holdings (ACT) United States $5.213B 7.63
Enstar Group (ESGR) Bermuda $4.932B 5.41
Assured Guaranty (AGO) Bermuda $4.660B 7.91
Scor SE (SCRYY) France $4.606B 0.00
Kemper (KMPR) United States $4.522B 14.44
Oscar Health (OSCR) United States $4.453B 0.00
Goosehead Insurance (GSHD) United States $4.354B 160.71
CNO Financial (CNO) United States $4.021B 10.09
Lemonade (LMND) United States $2.866B 0.00
SiriusPoint (SPNT) Bermuda $2.412B 9.37
Fidelis Insurance Holdings (FIHL) Bermuda $2.348B 5.94
Hamilton Insurance Group (HG) Bermuda $1.874B 4.13
Horace Mann Educators (HMN) United States $1.649B 16.86
International General Insurance Holdings (IGIC) $1.151B 8.49
Hippo Holdings (HIPO) United States $0.709B 0.00
EverQuote (EVER) United States $0.664B 55.26
TWFG (TWFG) United States $0.478B 0.00
SelectQuote (SLQT) United States $0.432B 0.00
MBIA (MBI) United States $0.336B 0.00
James Rivers (JRVR) Bermuda $0.168B 14.35
Zhibao Technology (ZBAO) China $0.098B 0.00
Tian Ruixiang Holdings (TIRX) China $0.001B 0.00