Radian Group - 32 Year Stock Price History | RDN
Historical daily share price chart and data for Radian Group since 1992 adjusted for splits and dividends. The latest closing stock price for Radian Group as of November 05, 2024 is 32.38.
- The all-time high Radian Group stock closing price was 56.29 on February 06, 2007.
- The Radian Group 52-week high stock price is 37.86, which is 16.9% above the current share price.
- The Radian Group 52-week low stock price is 24.92, which is 23% below the current share price.
- The average Radian Group stock price for the last 52 weeks is 31.27.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Radian Group Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
31.7941 |
28.2633 |
36.9083 |
26.8654 |
32.3800 |
15.21% |
| 2023 |
23.8747 |
18.3692 |
28.4897 |
17.7616 |
28.1058 |
55.25% |
| 2022 |
19.7185 |
19.3964 |
22.6906 |
16.8292 |
18.1034 |
-6.31% |
| 2021 |
20.2190 |
17.3748 |
22.4970 |
17.1338 |
19.3233 |
6.93% |
| 2020 |
15.4124 |
21.6300 |
22.1504 |
8.4570 |
18.0708 |
-17.19% |
| 2019 |
19.5783 |
14.2171 |
22.7315 |
14.0524 |
21.8208 |
53.86% |
| 2018 |
16.1848 |
18.1085 |
20.1966 |
12.3915 |
14.1824 |
-20.58% |
| 2017 |
15.9315 |
15.6825 |
19.5034 |
13.7813 |
17.8572 |
14.69% |
| 2016 |
11.0473 |
11.4043 |
15.8557 |
8.0679 |
15.5699 |
34.39% |
| 2015 |
14.4408 |
14.6748 |
16.3658 |
11.1361 |
11.5860 |
-19.87% |
| 2014 |
12.9530 |
12.1503 |
15.1244 |
10.7626 |
14.4586 |
18.49% |
| 2013 |
10.2803 |
5.4481 |
12.9257 |
5.2150 |
12.2022 |
131.30% |
| 2012 |
3.1289 |
1.9709 |
5.2754 |
1.7418 |
5.2754 |
161.95% |
| 2011 |
3.8573 |
7.4052 |
8.2718 |
1.6783 |
2.0139 |
-70.92% |
| 2010 |
7.8884 |
6.6929 |
15.7128 |
5.3269 |
6.9247 |
10.54% |
| 2009 |
3.9637 |
3.3249 |
10.4072 |
0.8214 |
6.2644 |
99.16% |
| 2008 |
3.9462 |
9.8588 |
9.8588 |
0.6581 |
3.1454 |
-68.29% |
| 2007 |
33.8682 |
46.6989 |
56.2875 |
7.8003 |
9.9182 |
-78.26% |
| 2006 |
49.7541 |
48.9081 |
54.5058 |
43.7199 |
45.6241 |
-7.86% |
| 2005 |
42.3512 |
44.1057 |
50.4716 |
36.8134 |
49.5166 |
10.22% |
| 2004 |
39.3420 |
40.8527 |
45.5654 |
34.5089 |
44.9241 |
9.40% |
| 2003 |
35.3548 |
32.5250 |
44.8688 |
25.3604 |
41.0633 |
31.49% |
| 2002 |
36.7327 |
36.7957 |
46.3567 |
24.7770 |
31.2304 |
-13.35% |
| 2001 |
30.6973 |
29.9963 |
36.4839 |
22.7757 |
36.0405 |
14.64% |
| 2000 |
23.1557 |
19.1974 |
32.0904 |
14.4527 |
31.4370 |
57.55% |
| 1999 |
19.3668 |
18.3408 |
23.1905 |
13.8943 |
19.9538 |
4.20% |
| 1998 |
22.7024 |
24.9057 |
28.8168 |
11.6636 |
19.1494 |
-23.75% |
| 1997 |
18.6072 |
15.0345 |
25.2925 |
13.4413 |
25.1136 |
64.77% |
| 1996 |
12.3244 |
9.2207 |
15.9179 |
9.1959 |
15.2419 |
67.63% |
| 1995 |
8.8791 |
6.0152 |
11.4575 |
6.0152 |
9.0926 |
53.10% |
| 1994 |
5.6300 |
5.6144 |
6.2884 |
4.7901 |
5.9391 |
4.83% |
| 1993 |
5.8315 |
5.1939 |
7.0838 |
4.7046 |
5.6654 |
6.46% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Multi-Line Insurance Providers |
$4.871B |
$1.241B |
|
Radian Group Inc. is a credit enhancement company which supports homebuyers, mortgage lenders, loan servicers and investors with a suite of private mortgage insurance and related risk-management products and services. The company has two business segments - Mortgage Insurance and Mortgage and Real Estate Services. Mortgage Insurance - This segment provides credit-related insurance coverage, principally through private mortgage insurance and risk management services, to mortgage lending institutions. The company conducts mortgage insurance business primarily through Radian Guaranty, its principal mortgage insurance subsidiary. Mortgage insurance is of immense importance in the U.S. housing finance system as it offers home ownership at affordable rates and pacify risks related to residential mortgage loans. Radian introduced homegenius that replaced its former Real Estate segment. Renaming the segment was in line with aligning with updates to branding strategy for the segment's products and services.
|
