Axa Sa - 29 Year Stock Price History | AXAHY

Historical daily share price chart and data for Axa Sa since 1996 adjusted for splits and dividends. The latest closing stock price for Axa Sa as of June 03, 2025 is 48.18.
  • The all-time high Axa Sa stock closing price was 48.30 on June 02, 2025.
  • The Axa Sa 52-week high stock price is 48.30, which is 0.2% above the current share price.
  • The Axa Sa 52-week low stock price is 31.04, which is 35.6% below the current share price.
  • The average Axa Sa stock price for the last 52 weeks is 38.67.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Axa Sa Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 41.9002 35.1800 48.3000 34.3300 48.1800 35.41%
2024 35.1667 30.6517 40.5100 30.2562 35.5800 15.60%
2023 27.9691 24.9390 30.9719 24.5657 30.7788 24.26%
2022 22.7695 24.9907 27.4565 18.5665 24.7701 -0.12%
2021 22.1323 18.6078 24.8908 17.3145 24.7992 32.10%
2020 16.0153 21.4155 21.4155 9.9362 18.7724 -11.39%
2019 18.7599 15.1255 21.1897 15.0474 21.1860 39.54%
2018 18.5379 20.0373 22.7140 14.9125 15.1822 -23.76%
2017 18.3095 16.3536 20.6280 15.0010 19.9131 23.26%
2016 14.3739 16.2170 16.9017 11.6097 16.1549 -3.26%
2015 15.3595 13.4291 17.1188 12.7088 16.7000 24.57%
2014 14.2804 15.1416 15.6457 12.7205 13.4057 -14.19%
2013 11.7336 9.6959 15.6233 8.8706 15.6233 61.05%
2012 7.6226 6.8611 9.7012 5.6865 9.7012 51.62%
2011 8.8008 8.1212 11.5131 5.4978 6.3984 -19.13%
2010 8.7382 11.0948 11.3923 6.8144 7.9121 -27.00%
2009 8.8364 10.4677 13.1414 3.1451 10.8385 11.19%
2008 12.9741 16.2750 16.6320 6.0125 9.7476 -40.48%
2007 17.2386 16.5821 18.7868 15.4708 16.3781 1.64%
2006 13.9771 12.8134 16.2025 11.8128 16.1146 30.74%
2005 10.1430 9.1024 12.7067 8.6443 12.3254 34.81%
2004 7.9789 7.8462 9.1689 7.0854 9.1431 17.78%
2003 5.7645 5.0756 7.7630 3.6249 7.7630 64.32%
2002 5.7943 7.3435 7.8541 3.2982 4.7243 -34.41%
2001 9.2503 12.1421 12.5949 5.4657 7.2030 -40.47%
2000 11.6579 11.2609 13.5953 9.7411 12.0999 4.42%
1999 10.6371 12.0730 12.8276 8.8537 11.5873 -0.37%
1998 8.8678 6.2422 11.6303 5.8446 11.6303 87.51%
1997 5.2498 4.8699 6.2422 4.7115 6.2024 26.35%
Sector Industry Market Cap Revenue
Finance Multi-Line Insurance Providers $106.709B $78.032B
The AXA Group is an international group of insurance and related financial services companies. AXA's insurance operations are diverse geographically, with activities in 50 countries, principally Western Europe, North America and the Asia/Pacific area. In the United States, AXA is represented through its 60% holding in The Equitable companies and its subsidiaries, Equitable Life, Alliance Capital management and Donaldson, Lufkin & Jenrette.
Stock Name Country Market Cap PE Ratio
Allianz SE (ALIZY) Germany $154.119B 14.57
Ping An Insurance Of China (PNGAY) China $105.801B 6.53
Zurich Insurance Group (ZURVY) Switzerland $102.917B 0.00
M�nchener R�ckversicherungs-Gesellschaft (MURGY) Germany $85.115B 6.29
Swiss Re (SSREY) Switzerland $55.499B 0.00
MetLife (MET) United States $53.247B 9.61
American (AIG) United States $49.305B 17.60
Prudential Financial (PRU) United States $36.965B 7.96
Prudential Public (PUK) Hong Kong, SAR China $30.168B 0.00
Sompo Holdings (SMPNY) Japan $29.972B 10.22
Legal & General Group (LGGNY) United Kingdom $19.901B 0.00
Loews (L) United States $18.793B 14.72
Corebridge Financial (CRBG) United States $18.113B 6.72
Principal Financial (PFG) United States $17.339B 10.83
Equitable Holdings (EQH) United States $16.292B 9.12
Aegon (AEG) Netherlands $15.894B 0.00
Fidelity National Financial (FNF) United States $15.012B 11.73
Everest Group (EG) Bermuda $14.939B 17.98
Ageas SA (AGESY) Belgium $13.081B 0.00
Assurant (AIZ) United States $10.470B 13.49
Old Republic (ORI) United States $9.432B 10.07
MGIC Investment (MTG) United States $6.285B 8.79
Scor SE (SCRYY) France $5.836B 0.00
Enact Holdings (ACT) United States $5.237B 7.55
Enstar Group (ESGR) Bermuda $5.012B 8.57
Radian Group (RDN) United States $4.535B 8.23
Assured Guaranty (AGO) Bermuda $4.158B 10.19
Goosehead Insurance (GSHD) United States $4.151B 92.95
Kemper (KMPR) United States $4.130B 9.98
CNO Financial (CNO) United States $3.787B 8.97
Oscar Health (OSCR) United States $3.629B 50.89
Lemonade (LMND) United States $2.571B 0.00
SiriusPoint (SPNT) Bermuda $2.272B 20.30
Hamilton Insurance Group (HG) Bermuda $2.234B 8.07
TWFG (TWFG) United States $1.977B 2.32
Fidelis Insurance Holdings (FIHL) Bermuda $1.945B 0.00
Horace Mann Educators (HMN) United States $1.775B 11.93
International General Insurance Holdings (IGIC) $1.037B 8.45
EverQuote (EVER) United States $0.867B 20.40
Yuanbao - (YB) China $0.685B 0.00
Hippo Holdings (HIPO) United States $0.613B 0.00
Waterdrop (WDH) China $0.533B 10.50
SelectQuote (SLQT) United States $0.397B 0.00
James Rivers (JRVR) Bermuda $0.270B 0.00
MBIA (MBI) United States $0.227B 0.00
Zhibao Technology (ZBAO) China $0.032B 0.00
AIFU - (AIFU) China $0.007B 0.00
Tian Ruixiang Holdings (TIRX) China $0.001B 0.00