Axa Sa - 29 Year Stock Price History | AXAHY
Historical daily share price chart and data for Axa Sa since 1996 adjusted for splits and dividends. The latest closing stock price for Axa Sa as of May 07, 2025 is 46.15.
- The all-time high Axa Sa stock closing price was 47.85 on May 01, 2025.
- The Axa Sa 52-week high stock price is 48.26, which is 4.6% above the current share price.
- The Axa Sa 52-week low stock price is 31.04, which is 32.7% below the current share price.
- The average Axa Sa stock price for the last 52 weeks is 37.90.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Axa Sa Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
40.8967 |
35.1800 |
47.8500 |
34.3300 |
46.1500 |
29.71% |
| 2024 |
35.1667 |
30.6517 |
40.5100 |
30.2562 |
35.5800 |
15.60% |
| 2023 |
27.9691 |
24.9390 |
30.9719 |
24.5657 |
30.7788 |
24.26% |
| 2022 |
22.7695 |
24.9907 |
27.4565 |
18.5665 |
24.7701 |
-0.12% |
| 2021 |
22.1323 |
18.6078 |
24.8908 |
17.3145 |
24.7992 |
32.10% |
| 2020 |
16.0153 |
21.4155 |
21.4155 |
9.9362 |
18.7724 |
-11.39% |
| 2019 |
18.7599 |
15.1255 |
21.1897 |
15.0474 |
21.1860 |
39.54% |
| 2018 |
18.5379 |
20.0373 |
22.7140 |
14.9125 |
15.1822 |
-23.76% |
| 2017 |
18.3095 |
16.3536 |
20.6280 |
15.0010 |
19.9131 |
23.26% |
| 2016 |
14.3739 |
16.2170 |
16.9017 |
11.6097 |
16.1549 |
-3.26% |
| 2015 |
15.3595 |
13.4291 |
17.1188 |
12.7088 |
16.7000 |
24.57% |
| 2014 |
14.2804 |
15.1416 |
15.6457 |
12.7205 |
13.4057 |
-14.19% |
| 2013 |
11.7336 |
9.6959 |
15.6233 |
8.8706 |
15.6233 |
61.05% |
| 2012 |
7.6226 |
6.8611 |
9.7012 |
5.6865 |
9.7012 |
51.62% |
| 2011 |
8.8008 |
8.1212 |
11.5131 |
5.4978 |
6.3984 |
-19.13% |
| 2010 |
8.7382 |
11.0948 |
11.3923 |
6.8144 |
7.9121 |
-27.00% |
| 2009 |
8.8364 |
10.4677 |
13.1414 |
3.1451 |
10.8385 |
11.19% |
| 2008 |
12.9741 |
16.2750 |
16.6320 |
6.0125 |
9.7476 |
-40.48% |
| 2007 |
17.2386 |
16.5821 |
18.7868 |
15.4708 |
16.3781 |
1.64% |
| 2006 |
13.9771 |
12.8134 |
16.2025 |
11.8128 |
16.1146 |
30.74% |
| 2005 |
10.1430 |
9.1024 |
12.7067 |
8.6443 |
12.3254 |
34.81% |
| 2004 |
7.9789 |
7.8462 |
9.1689 |
7.0854 |
9.1431 |
17.78% |
| 2003 |
5.7645 |
5.0756 |
7.7630 |
3.6249 |
7.7630 |
64.32% |
| 2002 |
5.7943 |
7.3435 |
7.8541 |
3.2982 |
4.7243 |
-34.41% |
| 2001 |
9.2503 |
12.1421 |
12.5949 |
5.4657 |
7.2030 |
-40.47% |
| 2000 |
11.6579 |
11.2609 |
13.5953 |
9.7411 |
12.0999 |
4.42% |
| 1999 |
10.6371 |
12.0730 |
12.8276 |
8.8537 |
11.5873 |
-0.37% |
| 1998 |
8.8678 |
6.2422 |
11.6303 |
5.8446 |
11.6303 |
87.51% |
| 1997 |
5.2498 |
4.8699 |
6.2422 |
4.7115 |
6.2024 |
26.35% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Multi-Line Insurance Providers |
$104.716B |
$78.032B |
|
The AXA Group is an international group of insurance and related financial services companies. AXA's insurance operations are diverse geographically, with activities in 50 countries, principally Western Europe, North America and the Asia/Pacific area. In the United States, AXA is represented through its 60% holding in The Equitable companies and its subsidiaries, Equitable Life, Alliance Capital management and Donaldson, Lufkin & Jenrette.
|
