Axa Sa - 29 Year Stock Price History | AXAHY
Historical daily share price chart and data for Axa Sa since 1996 adjusted for splits and dividends. The latest closing stock price for Axa Sa as of June 24, 2025 is 48.82.
- The all-time high Axa Sa stock closing price was 49.03 on June 20, 2025.
- The Axa Sa 52-week high stock price is 49.38, which is 1.1% above the current share price.
- The Axa Sa 52-week low stock price is 32.55, which is 33.3% below the current share price.
- The average Axa Sa stock price for the last 52 weeks is 39.52.
| Axa Sa Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 42.6768 | 35.1800 | 49.0300 | 34.3300 | 48.8200 | 37.21% |
| 2024 | 35.1667 | 30.6517 | 40.5100 | 30.2562 | 35.5800 | 15.60% |
| 2023 | 27.9691 | 24.9390 | 30.9719 | 24.5657 | 30.7788 | 24.26% |
| 2022 | 22.7695 | 24.9907 | 27.4565 | 18.5665 | 24.7701 | -0.12% |
| 2021 | 22.1323 | 18.6078 | 24.8908 | 17.3145 | 24.7992 | 32.10% |
| 2020 | 16.0153 | 21.4155 | 21.4155 | 9.9362 | 18.7724 | -11.39% |
| 2019 | 18.7599 | 15.1255 | 21.1897 | 15.0474 | 21.1860 | 39.54% |
| 2018 | 18.5379 | 20.0373 | 22.7140 | 14.9125 | 15.1822 | -23.76% |
| 2017 | 18.3095 | 16.3536 | 20.6280 | 15.0010 | 19.9131 | 23.26% |
| 2016 | 14.3739 | 16.2170 | 16.9017 | 11.6097 | 16.1549 | -3.26% |
| 2015 | 15.3595 | 13.4291 | 17.1188 | 12.7088 | 16.7000 | 24.57% |
| 2014 | 14.2804 | 15.1416 | 15.6457 | 12.7205 | 13.4057 | -14.19% |
| 2013 | 11.7336 | 9.6959 | 15.6233 | 8.8706 | 15.6233 | 61.05% |
| 2012 | 7.6226 | 6.8611 | 9.7012 | 5.6865 | 9.7012 | 51.62% |
| 2011 | 8.8008 | 8.1212 | 11.5131 | 5.4978 | 6.3984 | -19.13% |
| 2010 | 8.7382 | 11.0948 | 11.3923 | 6.8144 | 7.9121 | -27.00% |
| 2009 | 8.8364 | 10.4677 | 13.1414 | 3.1451 | 10.8385 | 11.19% |
| 2008 | 12.9741 | 16.2750 | 16.6320 | 6.0125 | 9.7476 | -40.48% |
| 2007 | 17.2386 | 16.5821 | 18.7868 | 15.4708 | 16.3781 | 1.64% |
| 2006 | 13.9771 | 12.8134 | 16.2025 | 11.8128 | 16.1146 | 30.74% |
| 2005 | 10.1430 | 9.1024 | 12.7067 | 8.6443 | 12.3254 | 34.81% |
| 2004 | 7.9789 | 7.8462 | 9.1689 | 7.0854 | 9.1431 | 17.78% |
| 2003 | 5.7645 | 5.0756 | 7.7630 | 3.6249 | 7.7630 | 64.32% |
| 2002 | 5.7943 | 7.3435 | 7.8541 | 3.2982 | 4.7243 | -34.41% |
| 2001 | 9.2503 | 12.1421 | 12.5949 | 5.4657 | 7.2030 | -40.47% |
| 2000 | 11.6579 | 11.2609 | 13.5953 | 9.7411 | 12.0999 | 4.42% |
| 1999 | 10.6371 | 12.0730 | 12.8276 | 8.8537 | 11.5873 | -0.37% |
| 1998 | 8.8678 | 6.2422 | 11.6303 | 5.8446 | 11.6303 | 87.51% |
| 1997 | 5.2498 | 4.8699 | 6.2422 | 4.7115 | 6.2024 | 26.35% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Multi-Line Insurance Providers | $108.151B | $78.032B |
| The AXA Group is an international group of insurance and related financial services companies. AXA's insurance operations are diverse geographically, with activities in 50 countries, principally Western Europe, North America and the Asia/Pacific area. In the United States, AXA is represented through its 60% holding in The Equitable companies and its subsidiaries, Equitable Life, Alliance Capital management and Donaldson, Lufkin & Jenrette. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Allianz SE (ALIZY) | Germany | $152.497B | 14.41 |
| Ping An Insurance Of China (PNGAY) | China | $118.913B | 7.34 |
| Zurich Insurance Group (ZURVY) | Switzerland | $100.810B | 0.00 |
| M�nchener R�ckversicherungs-Gesellschaft (MURGY) | Germany | $83.874B | 6.20 |
| Swiss Re (SSREY) | Switzerland | $54.076B | 0.00 |
| MetLife (MET) | United States | $53.106B | 9.59 |
| American (AIG) | United States | $48.354B | 17.26 |
| Prudential Financial (PRU) | United States | $37.354B | 8.04 |
| Prudential Public (PUK) | Hong Kong, SAR China | $32.525B | 0.00 |
| Sompo Holdings (SMPNY) | Japan | $26.943B | 9.74 |
| Legal & General Group (LGGNY) | United Kingdom | $19.843B | 0.00 |
| Loews (L) | United States | $18.642B | 14.60 |
| Corebridge Financial (CRBG) | United States | $18.179B | 6.75 |
| Principal Financial (PFG) | United States | $17.276B | 10.79 |
| Equitable Holdings (EQH) | United States | $16.535B | 9.25 |
| Fidelity National Financial (FNF) | United States | $15.171B | 11.85 |
| Aegon (AEG) | Netherlands | $15.167B | 0.00 |
| Everest Group (EG) | Bermuda | $14.310B | 17.23 |
| Ageas SA (AGESY) | Belgium | $13.230B | 0.00 |
| Assurant (AIZ) | United States | $9.899B | 12.75 |
| Old Republic (ORI) | United States | $9.219B | 9.84 |
| MGIC Investment (MTG) | United States | $6.522B | 9.13 |
| Scor SE (SCRYY) | France | $5.836B | 0.00 |
| Enact Holdings (ACT) | United States | $5.515B | 7.95 |
| Enstar Group (ESGR) | Bermuda | $5.012B | 8.57 |
| Oscar Health (OSCR) | United States | $4.887B | 68.54 |
| Radian Group (RDN) | United States | $4.794B | 8.70 |
| Assured Guaranty (AGO) | Bermuda | $4.213B | 10.33 |
| Kemper (KMPR) | United States | $4.030B | 9.73 |
| CNO Financial (CNO) | United States | $3.714B | 8.79 |
| Goosehead Insurance (GSHD) | United States | $3.633B | 81.35 |
| Lemonade (LMND) | United States | $3.011B | 0.00 |
| Aspen Insurance Holdings (AHL) | $2.742B | 0.00 | |
| SiriusPoint (SPNT) | Bermuda | $2.257B | 20.17 |
| Hamilton Insurance Group (HG) | Bermuda | $2.129B | 7.68 |
| TWFG (TWFG) | United States | $1.928B | 2.26 |
| Fidelis Insurance Holdings (FIHL) | Bermuda | $1.742B | 0.00 |
| Horace Mann Educators (HMN) | United States | $1.721B | 11.56 |
| International General Insurance Holdings (IGIC) | $1.045B | 8.51 | |
| Ategrity Specialty Insurance Holdings (ASIC) | United States | $1.043B | 0.00 |
| Yuanbao - (YB) | China | $0.946B | 0.00 |
| EverQuote (EVER) | United States | $0.848B | 19.94 |
| Hippo Holdings (HIPO) | United States | $0.687B | 0.00 |
| Waterdrop (WDH) | China | $0.489B | 9.00 |
| SelectQuote (SLQT) | United States | $0.397B | 0.00 |
| James Rivers (JRVR) | Bermuda | $0.262B | 0.00 |
| MBIA (MBI) | United States | $0.215B | 0.00 |
| Kestrel Group (KG) | Bermuda | $0.121B | 0.00 |
| Zhibao Technology (ZBAO) | China | $0.032B | 0.00 |
| AIFU - (AIFU) | China | $0.017B | 0.00 |
| Tian Ruixiang Holdings (TIRX) | China | $0.001B | 0.00 |