Scor SE - 29 Year Stock Price History | SCRYY
Historical daily share price chart and data for Scor SE since 1996 adjusted for splits and dividends. The latest closing stock price for Scor SE as of July 10, 2025 is 3.33.
- The all-time high Scor SE stock closing price was 7.11 on July 16, 1998.
- The Scor SE 52-week high stock price is 3.42, which is 2.7% above the current share price.
- The Scor SE 52-week low stock price is 1.85, which is 44.4% below the current share price.
- The average Scor SE stock price for the last 52 weeks is 2.60.
| Scor SE Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 2.8247 | 2.3308 | 3.4000 | 2.2333 | 3.3300 | 45.03% |
| 2024 | 2.4373 | 2.5835 | 3.0981 | 1.7362 | 2.2961 | -11.31% |
| 2023 | 2.4203 | 1.9713 | 2.9290 | 1.7287 | 2.5889 | 34.88% |
| 2022 | 1.9188 | 2.4563 | 2.8055 | 1.1329 | 1.9194 | -21.46% |
| 2021 | 2.4017 | 2.3327 | 2.6432 | 2.1337 | 2.4437 | 3.46% |
| 2020 | 2.1257 | 2.8408 | 2.8475 | 1.2177 | 2.3620 | -15.81% |
| 2019 | 2.8006 | 2.8071 | 3.0432 | 2.6231 | 2.8054 | -2.39% |
| 2018 | 2.6681 | 2.4433 | 3.1568 | 2.3126 | 2.8741 | 17.19% |
| 2017 | 2.3672 | 2.0346 | 2.6509 | 1.9504 | 2.4525 | 21.89% |
| 2016 | 1.8560 | 1.9871 | 2.1795 | 1.6152 | 2.0120 | -3.15% |
| 2015 | 1.9311 | 1.5958 | 2.2232 | 1.5254 | 2.0774 | 28.64% |
| 2014 | 1.7094 | 1.7917 | 1.8661 | 1.5238 | 1.6149 | -12.26% |
| 2013 | 1.5533 | 1.3181 | 1.8405 | 1.2952 | 1.8405 | 43.48% |
| 2012 | 1.1835 | 1.0751 | 1.7182 | 0.9950 | 1.2828 | 24.92% |
| 2011 | 1.1333 | 1.0924 | 1.3298 | 0.9000 | 1.0269 | -7.51% |
| 2010 | 0.9693 | 1.0203 | 1.1464 | 0.7863 | 1.1103 | 10.78% |
| 2009 | 0.8993 | 0.8689 | 1.1209 | 0.6764 | 1.0023 | 16.28% |
| 2008 | 0.8125 | 0.9222 | 0.9886 | 0.5187 | 0.8620 | -6.53% |
| 2007 | 0.9463 | 1.0365 | 1.0608 | 0.8065 | 0.9222 | -10.43% |
| 2006 | 0.8091 | 0.7276 | 1.0296 | 0.6674 | 1.0296 | 49.43% |
| 2005 | 0.6464 | 0.5907 | 0.7115 | 0.5875 | 0.6890 | 15.41% |
| 2004 | 0.5232 | 0.4928 | 0.7423 | 0.3917 | 0.5970 | 8.62% |
| 2003 | 1.0893 | 1.1264 | 1.6271 | 0.5212 | 0.5496 | -51.92% |
| 2002 | 2.4675 | 3.5823 | 4.3075 | 0.6969 | 1.1431 | -67.14% |
| 2001 | 4.5365 | 5.4611 | 5.6454 | 2.7274 | 3.4787 | -34.24% |
| 2000 | 4.6431 | 4.5664 | 5.4217 | 3.8779 | 5.2901 | 18.30% |
| 1999 | 5.0586 | 6.6935 | 6.6935 | 4.3453 | 4.4716 | -31.57% |
| 1998 | 5.8247 | 4.5669 | 7.1088 | 4.4004 | 6.5347 | 43.84% |
| 1997 | 3.9751 | 3.3062 | 4.9475 | 3.2349 | 4.5431 | 38.91% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Multi-Line Insurance Providers | $6.079B | $17.452B |
| SCOR ADR is in the reinsurance business. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Allianz SE (ALIZY) | Germany | $156.011B | 14.74 |
| Ping An Insurance Of China (PNGAY) | China | $122.555B | 7.56 |
| Axa Sa (AXAHY) | France | $107.750B | 0.00 |
| Zurich Insurance Group (ZURVY) | Switzerland | $101.395B | 0.00 |
| M�nchener R�ckversicherungs-Gesellschaft (MURGY) | Germany | $86.814B | 6.41 |
| Swiss Re (SSREY) | Switzerland | $56.083B | 0.00 |
| MetLife (MET) | United States | $52.160B | 9.42 |
| American (AIG) | United States | $47.132B | 16.83 |
| Prudential Financial (PRU) | United States | $37.503B | 8.07 |
| Prudential Public (PUK) | Hong Kong, SAR China | $32.045B | 0.00 |
| Sompo Holdings (SMPNY) | Japan | $26.420B | 9.55 |
| Legal & General Group (LGGNY) | United Kingdom | $19.679B | 0.00 |
| Loews (L) | United States | $18.996B | 14.88 |
| Corebridge Financial (CRBG) | United States | $18.965B | 7.04 |
| Principal Financial (PFG) | United States | $18.018B | 11.26 |
| Equitable Holdings (EQH) | United States | $16.046B | 8.98 |
| Aegon (AEG) | Netherlands | $15.321B | 0.00 |
| Fidelity National Financial (FNF) | United States | $14.501B | 11.33 |
| Everest Group (EG) | Bermuda | $14.434B | 17.38 |
| Ageas SA (AGESY) | Belgium | $13.169B | 0.00 |
| Assurant (AIZ) | United States | $9.541B | 12.29 |
| Old Republic (ORI) | United States | $9.046B | 9.66 |
| MGIC Investment (MTG) | United States | $5.998B | 8.39 |
| Enact Holdings (ACT) | United States | $5.219B | 7.53 |
| Radian Group (RDN) | United States | $4.546B | 8.25 |
| Assured Guaranty (AGO) | Bermuda | $4.105B | 10.06 |
| Kemper (KMPR) | United States | $3.908B | 9.44 |
| Oscar Health (OSCR) | United States | $3.662B | 51.36 |
| Goosehead Insurance (GSHD) | United States | $3.615B | 80.94 |
| CNO Financial (CNO) | United States | $3.602B | 8.53 |
| Lemonade (LMND) | United States | $2.797B | 0.00 |
| Aspen Insurance Holdings (AHL) | $2.759B | 0.00 | |
| Slide Insurance Holdings (SLDE) | United States | $2.397B | 0.00 |
| SiriusPoint (SPNT) | Bermuda | $2.145B | 19.17 |
| Hamilton Insurance Group (HG) | Bermuda | $2.083B | 7.52 |
| TWFG (TWFG) | United States | $1.833B | 2.15 |
| Fidelis Insurance Holdings (FIHL) | Bermuda | $1.740B | 0.00 |
| Horace Mann Educators (HMN) | United States | $1.660B | 11.15 |
| Yuanbao - (YB) | China | $1.289B | 0.00 |
| International General Insurance Holdings (IGIC) | $1.079B | 8.89 | |
| Ategrity Specialty Insurance Holdings (ASIC) | United States | $0.944B | 0.00 |
| EverQuote (EVER) | United States | $0.870B | 20.47 |
| Hippo Holdings (HIPO) | United States | $0.653B | 0.00 |
| Waterdrop (WDH) | China | $0.511B | 9.40 |
| SelectQuote (SLQT) | United States | $0.409B | 0.00 |
| James Rivers (JRVR) | Bermuda | $0.255B | 0.00 |
| MBIA (MBI) | United States | $0.223B | 0.00 |
| Kestrel Group (KG) | Bermuda | $0.122B | 0.00 |
| Zhibao Technology (ZBAO) | China | $0.032B | 0.00 |
| AIFU - (AIFU) | China | $0.017B | 0.00 |
| Tian Ruixiang Holdings (TIRX) | China | $0.001B | 0.00 |