SiriusPoint - 11 Year Stock Price History | SPNT
Historical daily share price chart and data for SiriusPoint since 2013 adjusted for splits and dividends. The latest closing stock price for SiriusPoint as of November 20, 2024 is 15.30.
- The all-time high SiriusPoint stock closing price was 18.71 on December 24, 2013.
- The SiriusPoint 52-week high stock price is 15.32, which is 0.1% above the current share price.
- The SiriusPoint 52-week low stock price is 10.35, which is 32.4% below the current share price.
- The average SiriusPoint stock price for the last 52 weeks is 12.80.
| SiriusPoint Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 12.9799 | 11.5100 | 15.3000 | 10.9900 | 15.3000 | 31.90% |
| 2023 | 9.1916 | 5.8500 | 11.8300 | 5.8500 | 11.6000 | 96.61% |
| 2022 | 6.0945 | 8.3600 | 8.6200 | 4.1600 | 5.9000 | -27.43% |
| 2021 | 9.7510 | 9.4100 | 11.2400 | 7.6100 | 8.1300 | -14.60% |
| 2020 | 8.4839 | 10.5700 | 11.4100 | 6.0400 | 9.5200 | -9.51% |
| 2019 | 10.2651 | 9.5600 | 11.8500 | 9.1300 | 10.5200 | 9.13% |
| 2018 | 12.8245 | 14.1500 | 14.8500 | 8.9300 | 9.6400 | -34.20% |
| 2017 | 13.7623 | 11.7000 | 17.0000 | 11.1000 | 14.6500 | 26.84% |
| 2016 | 11.8024 | 12.9500 | 13.0200 | 10.4800 | 11.5500 | -13.87% |
| 2015 | 14.0580 | 14.2700 | 15.3300 | 13.1100 | 13.4100 | -7.45% |
| 2014 | 15.4154 | 18.2600 | 18.2600 | 13.7700 | 14.4900 | -21.80% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Multi-Line Insurance Providers | $2.412B | $2.737B |
| SiriusPoint Ltd. offer insurer and reinsurer providing solutions to clients and brokers. The company's portfolio includes Accident and Health, Property, Liability and Specialty business. SiriusPoint Ltd., formerly known as Third Point Reinsurance Ltd., is based in HAMILTON, Bermuda. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Allianz SE (ALIZY) | Germany | $118.103B | 11.09 |
| Zurich Insurance Group (ZURVY) | Switzerland | $87.989B | 0.00 |
| Axa Sa (AXAHY) | France | $82.001B | 0.00 |
| M¿nchener R¿ckversicherungs-Gesellschaft (MURGY) | Germany | $66.746B | 12.76 |
| MetLife (MET) | United States | $57.215B | 10.37 |
| American (AIG) | United States | $46.970B | 12.65 |
| Prudential Financial (PRU) | United States | $44.361B | 9.91 |
| Hartford Financial Services (HIG) | United States | $33.865B | 11.20 |
| Sompo Holdings (SMPNY) | Japan | $24.188B | 9.11 |
| Prudential Public (PUK) | United Kingdom | $21.274B | 0.00 |
| Loews (L) | United States | $18.319B | 11.17 |
| Corebridge Financial (CRBG) | United States | $17.311B | 6.54 |
| Legal & General Group (LGGNY) | United Kingdom | $16.347B | 0.00 |
| Everest Group (EG) | Bermuda | $15.921B | 5.08 |
| Aegon (AEG) | Netherlands | $13.954B | 0.00 |
| BB Seguridade Participacoes SA (BBSEY) | Brazil | $11.766B | 7.00 |
| Assurant (AIZ) | United States | $11.241B | 13.33 |
| Ageas SA (AGESY) | Belgium | $9.647B | 0.00 |
| Old Republic (ORI) | United States | $9.501B | 10.89 |
| MGIC Investment (MTG) | United States | $6.225B | 8.59 |
| Enact Holdings (ACT) | United States | $5.213B | 7.63 |
| Radian Group (RDN) | United States | $5.043B | 8.44 |
| Enstar Group (ESGR) | Bermuda | $4.932B | 5.41 |
| Assured Guaranty (AGO) | Bermuda | $4.660B | 7.91 |
| Scor SE (SCRYY) | France | $4.606B | 0.00 |
| Kemper (KMPR) | United States | $4.522B | 14.44 |
| Oscar Health (OSCR) | United States | $4.453B | 0.00 |
| Goosehead Insurance (GSHD) | United States | $4.354B | 160.71 |
| CNO Financial (CNO) | United States | $4.021B | 10.09 |
| Lemonade (LMND) | United States | $2.866B | 0.00 |
| Fidelis Insurance Holdings (FIHL) | Bermuda | $2.348B | 5.94 |
| Hamilton Insurance Group (HG) | Bermuda | $1.874B | 4.13 |
| Horace Mann Educators (HMN) | United States | $1.649B | 16.86 |
| International General Insurance Holdings (IGIC) | $1.151B | 8.49 | |
| Hippo Holdings (HIPO) | United States | $0.709B | 0.00 |
| EverQuote (EVER) | United States | $0.664B | 55.26 |
| TWFG (TWFG) | United States | $0.478B | 0.00 |
| SelectQuote (SLQT) | United States | $0.432B | 0.00 |
| MBIA (MBI) | United States | $0.336B | 0.00 |
| James Rivers (JRVR) | Bermuda | $0.168B | 14.35 |
| Zhibao Technology (ZBAO) | China | $0.098B | 0.00 |
| Tian Ruixiang Holdings (TIRX) | China | $0.001B | 0.00 |