SiriusPoint - 12 Year Stock Price History | SPNT

Historical daily share price chart and data for SiriusPoint since 2013 adjusted for splits and dividends. The latest closing stock price for SiriusPoint as of June 02, 2025 is 19.62.
  • The all-time high SiriusPoint stock closing price was 19.78 on May 27, 2025.
  • The SiriusPoint 52-week high stock price is 19.87, which is 1.3% above the current share price.
  • The SiriusPoint 52-week low stock price is 11.92, which is 39.2% below the current share price.
  • The average SiriusPoint stock price for the last 52 weeks is 14.89.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
SiriusPoint Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 16.1456 15.7400 19.7800 13.9100 19.6200 19.71%
2024 13.2190 11.5100 16.3900 10.9900 16.3900 41.29%
2023 9.1916 5.8500 11.8300 5.8500 11.6000 96.61%
2022 6.0945 8.3600 8.6200 4.1600 5.9000 -27.43%
2021 9.4361 8.9347 10.6723 7.6100 8.1300 -10.06%
2020 8.0554 10.0362 10.8337 5.7349 9.0392 -9.51%
2019 9.7466 9.0772 11.2515 8.6689 9.9887 9.13%
2018 12.1768 13.4354 14.1000 8.4790 9.1531 -34.20%
2017 13.0671 11.1091 16.1414 10.5394 13.9101 26.84%
2016 11.2063 12.2960 12.3624 9.9507 10.9667 -13.87%
2015 13.3480 13.5493 14.5558 12.4479 12.7327 -7.45%
2014 14.6369 17.3378 17.3378 13.0745 13.7582 -21.80%
Sector Industry Market Cap Revenue
Finance Multi-Line Insurance Providers $2.284B $2.604B
SiriusPoint Ltd. offer insurer and reinsurer providing solutions to clients and brokers. The company's portfolio includes Accident and Health, Property, Liability and Specialty business. SiriusPoint Ltd., formerly known as Third Point Reinsurance Ltd., is based in HAMILTON, Bermuda.
Stock Name Country Market Cap PE Ratio
Allianz SE (ALIZY) Germany $152.883B 14.45
Ping An Insurance Of China (PNGAY) China $106.166B 6.55
Axa Sa (AXAHY) France $104.716B 0.00
Zurich Insurance Group (ZURVY) Switzerland $102.947B 0.00
M�nchener R�ckversicherungs-Gesellschaft (MURGY) Germany $84.789B 6.26
Swiss Re (SSREY) Switzerland $56.451B 0.00
MetLife (MET) United States $52.751B 9.52
American (AIG) United States $48.781B 17.42
Prudential Financial (PRU) United States $36.777B 7.92
Sompo Holdings (SMPNY) Japan $29.893B 10.20
Prudential Public (PUK) Hong Kong, SAR China $29.738B 0.00
Legal & General Group (LGGNY) United Kingdom $19.437B 0.00
Loews (L) United States $18.724B 14.66
Corebridge Financial (CRBG) United States $17.926B 6.66
Principal Financial (PFG) United States $17.462B 10.91
Equitable Holdings (EQH) United States $16.067B 8.99
Aegon (AEG) Netherlands $15.850B 0.00
Fidelity National Financial (FNF) United States $15.042B 11.75
Everest Group (EG) Bermuda $14.768B 17.78
Ageas SA (AGESY) Belgium $12.931B 0.00
Assurant (AIZ) United States $10.325B 13.30
Old Republic (ORI) United States $9.343B 9.97
MGIC Investment (MTG) United States $6.280B 8.79
Scor SE (SCRYY) France $5.935B 0.00
Enact Holdings (ACT) United States $5.312B 7.66
Enstar Group (ESGR) Bermuda $4.995B 8.54
Radian Group (RDN) United States $4.588B 8.33
Assured Guaranty (AGO) Bermuda $4.151B 10.17
Kemper (KMPR) United States $4.078B 9.85
Goosehead Insurance (GSHD) United States $4.063B 90.97
CNO Financial (CNO) United States $3.763B 8.91
Oscar Health (OSCR) United States $3.515B 49.29
Lemonade (LMND) United States $2.454B 0.00
Hamilton Insurance Group (HG) Bermuda $2.208B 7.97
TWFG (TWFG) United States $1.963B 2.30
Fidelis Insurance Holdings (FIHL) Bermuda $1.935B 0.00
Horace Mann Educators (HMN) United States $1.771B 11.90
International General Insurance Holdings (IGIC) $1.053B 8.58
EverQuote (EVER) United States $0.823B 19.37
Yuanbao - (YB) China $0.681B 0.00
Hippo Holdings (HIPO) United States $0.593B 0.00
Waterdrop (WDH) China $0.526B 10.36
SelectQuote (SLQT) United States $0.375B 0.00
James Rivers (JRVR) Bermuda $0.267B 0.00
MBIA (MBI) United States $0.222B 0.00
Zhibao Technology (ZBAO) China $0.032B 0.00
AIFU - (AIFU) China $0.007B 0.00
Tian Ruixiang Holdings (TIRX) China $0.001B 0.00