SiriusPoint - 12 Year Stock Price History | SPNT
Historical daily share price chart and data for SiriusPoint since 2013 adjusted for splits and dividends. The latest closing stock price for SiriusPoint as of May 29, 2025 is 19.65.
- The all-time high SiriusPoint stock closing price was 19.78 on May 27, 2025.
- The SiriusPoint 52-week high stock price is 19.87, which is 1.1% above the current share price.
- The SiriusPoint 52-week low stock price is 11.92, which is 39.3% below the current share price.
- The average SiriusPoint stock price for the last 52 weeks is 14.84.
| SiriusPoint Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 16.0771 | 15.7400 | 19.7800 | 13.9100 | 19.6500 | 19.89% |
| 2024 | 13.2190 | 11.5100 | 16.3900 | 10.9900 | 16.3900 | 41.29% |
| 2023 | 9.1916 | 5.8500 | 11.8300 | 5.8500 | 11.6000 | 96.61% |
| 2022 | 6.0945 | 8.3600 | 8.6200 | 4.1600 | 5.9000 | -27.43% |
| 2021 | 9.4361 | 8.9347 | 10.6723 | 7.6100 | 8.1300 | -10.06% |
| 2020 | 8.0554 | 10.0362 | 10.8337 | 5.7349 | 9.0392 | -9.51% |
| 2019 | 9.7466 | 9.0772 | 11.2515 | 8.6689 | 9.9887 | 9.13% |
| 2018 | 12.1768 | 13.4354 | 14.1000 | 8.4790 | 9.1531 | -34.20% |
| 2017 | 13.0671 | 11.1091 | 16.1414 | 10.5394 | 13.9101 | 26.84% |
| 2016 | 11.2063 | 12.2960 | 12.3624 | 9.9507 | 10.9667 | -13.87% |
| 2015 | 13.3480 | 13.5493 | 14.5558 | 12.4479 | 12.7327 | -7.45% |
| 2014 | 14.6369 | 17.3378 | 17.3378 | 13.0745 | 13.7582 | -21.80% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Multi-Line Insurance Providers | $2.291B | $2.604B |
| SiriusPoint Ltd. offer insurer and reinsurer providing solutions to clients and brokers. The company's portfolio includes Accident and Health, Property, Liability and Specialty business. SiriusPoint Ltd., formerly known as Third Point Reinsurance Ltd., is based in HAMILTON, Bermuda. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Allianz SE (ALIZY) | Germany | $152.632B | 14.43 |
| Ping An Insurance Of China (PNGAY) | China | $106.985B | 6.60 |
| Axa Sa (AXAHY) | France | $104.727B | 0.00 |
| Zurich Insurance Group (ZURVY) | Switzerland | $102.786B | 0.00 |
| M�nchener R�ckversicherungs-Gesellschaft (MURGY) | Germany | $84.005B | 6.21 |
| Swiss Re (SSREY) | Switzerland | $56.267B | 0.00 |
| MetLife (MET) | United States | $52.939B | 9.56 |
| American (AIG) | United States | $48.175B | 17.20 |
| Prudential Financial (PRU) | United States | $36.933B | 7.95 |
| Sompo Holdings (SMPNY) | Japan | $29.992B | 10.23 |
| Prudential Public (PUK) | Hong Kong, SAR China | $29.790B | 0.00 |
| Legal & General Group (LGGNY) | United Kingdom | $19.357B | 0.00 |
| Loews (L) | United States | $18.602B | 14.57 |
| Corebridge Financial (CRBG) | United States | $17.959B | 6.67 |
| Principal Financial (PFG) | United States | $17.610B | 11.00 |
| Equitable Holdings (EQH) | United States | $16.261B | 9.10 |
| Aegon (AEG) | Netherlands | $15.718B | 0.00 |
| Everest Group (EG) | Bermuda | $14.732B | 17.73 |
| Ageas SA (AGESY) | Belgium | $13.019B | 0.00 |
| Assurant (AIZ) | United States | $10.172B | 13.10 |
| Old Republic (ORI) | United States | $9.293B | 9.92 |
| MGIC Investment (MTG) | United States | $6.297B | 8.81 |
| Scor SE (SCRYY) | France | $5.639B | 0.00 |
| Enact Holdings (ACT) | United States | $5.350B | 7.72 |
| Enstar Group (ESGR) | Bermuda | $4.995B | 8.54 |
| Radian Group (RDN) | United States | $4.600B | 8.35 |
| Assured Guaranty (AGO) | Bermuda | $4.159B | 10.19 |
| Kemper (KMPR) | United States | $4.073B | 9.84 |
| Goosehead Insurance (GSHD) | United States | $4.071B | 91.16 |
| CNO Financial (CNO) | United States | $3.776B | 8.94 |
| Oscar Health (OSCR) | United States | $3.515B | 49.29 |
| Lemonade (LMND) | United States | $2.366B | 0.00 |
| Hamilton Insurance Group (HG) | Bermuda | $2.199B | 7.94 |
| TWFG (TWFG) | United States | $1.956B | 2.29 |
| Fidelis Insurance Holdings (FIHL) | Bermuda | $1.904B | 0.00 |
| Horace Mann Educators (HMN) | United States | $1.766B | 11.87 |
| International General Insurance Holdings (IGIC) | $1.047B | 8.53 | |
| EverQuote (EVER) | United States | $0.826B | 19.43 |
| Yuanbao - (YB) | China | $0.688B | 0.00 |
| Hippo Holdings (HIPO) | United States | $0.587B | 0.00 |
| Waterdrop (WDH) | China | $0.518B | 10.21 |
| SelectQuote (SLQT) | United States | $0.378B | 0.00 |
| James Rivers (JRVR) | Bermuda | $0.279B | 0.00 |
| MBIA (MBI) | United States | $0.229B | 0.00 |
| Zhibao Technology (ZBAO) | China | $0.032B | 0.00 |
| AIFU - (AIFU) | China | $0.007B | 0.00 |
| Tian Ruixiang Holdings (TIRX) | China | $0.001B | 0.00 |