Assurant - 21 Year Stock Price History | AIZ

Historical daily share price chart and data for Assurant since 2004 adjusted for splits and dividends. The latest closing stock price for Assurant as of June 25, 2025 is 194.60.
  • The all-time high Assurant stock closing price was 226.12 on November 26, 2024.
  • The Assurant 52-week high stock price is 230.55, which is 18.5% above the current share price.
  • The Assurant 52-week low stock price is 160.12, which is 17.7% below the current share price.
  • The average Assurant stock price for the last 52 weeks is 198.48.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Assurant Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 201.7788 209.7960 217.0010 179.0230 194.6000 -8.03%
2024 181.8413 165.9430 226.1240 158.8940 211.5920 28.55%
2023 132.0636 121.8620 167.4770 100.9740 164.6050 37.52%
2022 151.8403 146.9640 182.3780 114.9180 119.6990 -18.34%
2021 142.6208 122.0680 160.2630 113.4380 146.5780 16.46%
2020 107.6733 119.7940 128.9890 73.1013 125.8660 6.10%
2019 99.4489 79.7899 120.8710 78.5147 118.6350 49.78%
2018 85.1561 85.8186 96.5611 73.1924 79.2055 -9.18%
2017 84.4547 79.6467 90.9000 75.4497 87.2110 10.98%
2016 70.0202 64.8174 79.3251 54.6721 78.5804 18.19%
2015 58.3351 54.8965 71.6607 48.7062 66.4849 19.94%
2014 53.0965 52.0672 56.3141 49.0629 55.4311 4.78%
2013 40.4579 27.7614 52.9042 27.5188 52.9042 94.85%
2012 28.9548 31.7237 33.9574 25.1749 27.1511 -13.56%
2011 28.2333 29.0075 31.6548 23.6502 31.4100 8.62%
2010 26.6742 22.2266 31.1459 21.9318 28.9175 33.10%
2009 19.5344 21.7910 24.2326 12.2870 21.7255 0.50%
2008 38.6597 46.6228 50.0758 9.2021 21.6180 -54.46%
2007 40.3492 39.3107 49.4897 33.5688 47.4744 22.06%
2006 34.8986 30.7877 39.7542 30.2008 38.8953 28.02%
2005 25.3330 21.2683 31.0881 20.6794 30.3825 43.56%
Sector Industry Market Cap Revenue
Finance Multi-Line Insurance Providers $10.073B $11.878B
Assurant Inc. is a global provider of risk management solutions in the housing and lifestyle markets, protecting where people live and the goods they buy. The company operates in North America, Latin America, Europe and Asia Pacific. The company reports through three reportable segments: Global Lifestyle, Global Housing and Global Preneed. Global Lifestyle segment provides mobile device protection products and related services and extended service products and related services for consumer electronics and appliances (referred to as Connected Living); vehicle protection and related services (referred to as Global Automotive); and credit and other insurance products (referred to as Global Financial Services). Global Housing segment provides lender-placed homeowners insurance, lender-placed manufactured housing insurance, lender-placed flood insurance; and renters insurance and related products (referred to as Multifamily Housing), as well as voluntary manufactured housing and other insurance.
Stock Name Country Market Cap PE Ratio
Allianz SE (ALIZY) Germany $153.134B 14.47
Ping An Insurance Of China (PNGAY) China $117.456B 7.25
Axa Sa (AXAHY) France $108.126B 0.00
Zurich Insurance Group (ZURVY) Switzerland $101.000B 0.00
M�nchener R�ckversicherungs-Gesellschaft (MURGY) Germany $83.482B 6.17
Swiss Re (SSREY) Switzerland $53.695B 0.00
MetLife (MET) United States $53.476B 9.66
American (AIG) United States $49.253B 17.58
Prudential Financial (PRU) United States $37.630B 8.10
Prudential Public (PUK) Hong Kong, SAR China $32.227B 0.00
Sompo Holdings (SMPNY) Japan $27.392B 9.91
Legal & General Group (LGGNY) United Kingdom $19.901B 0.00
Loews (L) United States $18.868B 14.77
Corebridge Financial (CRBG) United States $18.278B 6.79
Principal Financial (PFG) United States $17.471B 10.91
Equitable Holdings (EQH) United States $16.407B 9.18
Fidelity National Financial (FNF) United States $15.385B 12.02
Aegon (AEG) Netherlands $15.211B 0.00
Everest Group (EG) Bermuda $14.497B 17.45
Ageas SA (AGESY) Belgium $13.210B 0.00
Old Republic (ORI) United States $9.382B 10.02
MGIC Investment (MTG) United States $6.672B 9.34
Scor SE (SCRYY) France $5.980B 0.00
Enact Holdings (ACT) United States $5.618B 8.10
Oscar Health (OSCR) United States $5.099B 71.50
Enstar Group (ESGR) Bermuda $5.015B 8.58
Radian Group (RDN) United States $4.907B 8.91
Assured Guaranty (AGO) Bermuda $4.267B 10.46
Kemper (KMPR) United States $4.169B 10.07
Goosehead Insurance (GSHD) United States $3.881B 86.91
CNO Financial (CNO) United States $3.735B 8.84
Lemonade (LMND) United States $3.292B 0.00
Aspen Insurance Holdings (AHL) $2.829B 0.00
SiriusPoint (SPNT) Bermuda $2.268B 20.26
Hamilton Insurance Group (HG) Bermuda $2.167B 7.82
TWFG (TWFG) United States $1.983B 2.32
Fidelis Insurance Holdings (FIHL) Bermuda $1.755B 0.00
Horace Mann Educators (HMN) United States $1.748B 11.74
Ategrity Specialty Insurance Holdings (ASIC) United States $1.056B 0.00
International General Insurance Holdings (IGIC) $1.048B 8.54
Yuanbao - (YB) China $0.947B 0.00
EverQuote (EVER) United States $0.861B 20.24
Hippo Holdings (HIPO) United States $0.702B 0.00
Waterdrop (WDH) China $0.504B 9.27
SelectQuote (SLQT) United States $0.404B 0.00
James Rivers (JRVR) Bermuda $0.268B 0.00
MBIA (MBI) United States $0.220B 0.00
Kestrel Group (KG) Bermuda $0.125B 0.00
Zhibao Technology (ZBAO) China $0.032B 0.00
AIFU - (AIFU) China $0.018B 0.00
Tian Ruixiang Holdings (TIRX) China $0.001B 0.00