Assurant - 21 Year Stock Price History | AIZ

Historical daily share price chart and data for Assurant since 2004 adjusted for splits and dividends. The latest closing stock price for Assurant as of June 03, 2025 is 205.82.
  • The all-time high Assurant stock closing price was 227.02 on November 26, 2024.
  • The Assurant 52-week high stock price is 230.55, which is 12% above the current share price.
  • The Assurant 52-week low stock price is 160.12, which is 22.2% below the current share price.
  • The average Assurant stock price for the last 52 weeks is 196.81.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Assurant Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 203.0542 210.6240 217.8570 179.7300 205.8200 -3.11%
2024 182.5591 166.5980 227.0170 159.5210 212.4270 28.54%
2023 132.5849 122.3430 168.1380 101.3720 165.2550 37.52%
2022 152.4397 147.5440 183.0980 115.3720 120.1720 -18.34%
2021 143.1838 122.5500 160.8950 113.8860 147.1570 16.46%
2020 108.0984 120.2670 129.4980 73.3898 126.3630 6.09%
2019 99.8414 80.1049 121.3480 78.8246 119.1040 49.78%
2018 85.4922 86.1573 96.9423 73.4814 79.5181 -9.18%
2017 84.7880 79.9611 91.2588 75.7475 87.5552 10.98%
2016 70.2966 65.0732 79.6382 54.8879 78.8906 18.19%
2015 58.5654 55.1132 71.9435 48.8984 66.7473 19.94%
2014 53.3061 52.2727 56.5364 49.2565 55.6499 4.78%
2013 40.6176 27.8710 53.1130 27.6275 53.1130 94.85%
2012 29.0691 31.8489 34.0915 25.2743 27.2583 -13.56%
2011 28.3447 29.1220 31.7798 23.7435 31.5340 8.62%
2010 26.7795 22.3144 31.2689 22.0184 29.0316 33.10%
2009 19.6115 21.8770 24.3282 12.3355 21.8112 0.50%
2008 38.8123 46.8068 50.2735 9.2384 21.7034 -54.46%
2007 40.5085 39.4659 49.6851 33.7013 47.6618 22.06%
2006 35.0364 30.9092 39.9111 30.3200 39.0489 28.02%
2005 25.4330 21.3522 31.2108 20.7610 30.5024 43.55%
Sector Industry Market Cap Revenue
Finance Multi-Line Insurance Providers $10.389B $11.878B
Assurant Inc. is a global provider of risk management solutions in the housing and lifestyle markets, protecting where people live and the goods they buy. The company operates in North America, Latin America, Europe and Asia Pacific. The company reports through three reportable segments: Global Lifestyle, Global Housing and Global Preneed. Global Lifestyle segment provides mobile device protection products and related services and extended service products and related services for consumer electronics and appliances (referred to as Connected Living); vehicle protection and related services (referred to as Global Automotive); and credit and other insurance products (referred to as Global Financial Services). Global Housing segment provides lender-placed homeowners insurance, lender-placed manufactured housing insurance, lender-placed flood insurance; and renters insurance and related products (referred to as Multifamily Housing), as well as voluntary manufactured housing and other insurance.
Stock Name Country Market Cap PE Ratio
Allianz SE (ALIZY) Germany $155.548B 14.70
Ping An Insurance Of China (PNGAY) China $106.985B 6.60
Axa Sa (AXAHY) France $106.975B 0.00
Zurich Insurance Group (ZURVY) Switzerland $104.000B 0.00
M�nchener R�ckversicherungs-Gesellschaft (MURGY) Germany $86.944B 6.42
Swiss Re (SSREY) Switzerland $57.150B 0.00
MetLife (MET) United States $52.818B 9.54
American (AIG) United States $49.426B 17.65
Prudential Financial (PRU) United States $36.674B 7.90
Sompo Holdings (SMPNY) Japan $30.487B 10.40
Prudential Public (PUK) Hong Kong, SAR China $30.025B 0.00
Legal & General Group (LGGNY) United Kingdom $19.938B 0.00
Loews (L) United States $18.803B 14.72
Corebridge Financial (CRBG) United States $17.931B 6.66
Principal Financial (PFG) United States $17.256B 10.78
Aegon (AEG) Netherlands $16.137B 0.00
Equitable Holdings (EQH) United States $16.015B 8.96
Everest Group (EG) Bermuda $14.961B 18.01
Fidelity National Financial (FNF) United States $14.957B 11.69
Ageas SA (AGESY) Belgium $13.242B 0.00
Old Republic (ORI) United States $9.444B 10.08
MGIC Investment (MTG) United States $6.249B 8.74
Scor SE (SCRYY) France $5.908B 0.00
Enact Holdings (ACT) United States $5.251B 7.57
Enstar Group (ESGR) Bermuda $4.988B 8.53
Radian Group (RDN) United States $4.518B 8.20
Goosehead Insurance (GSHD) United States $4.186B 93.74
Assured Guaranty (AGO) Bermuda $4.163B 10.20
Kemper (KMPR) United States $4.099B 9.90
CNO Financial (CNO) United States $3.757B 8.90
Oscar Health (OSCR) United States $3.632B 50.93
Lemonade (LMND) United States $2.626B 0.00
SiriusPoint (SPNT) Bermuda $2.287B 20.44
Hamilton Insurance Group (HG) Bermuda $2.265B 8.18
TWFG (TWFG) United States $1.977B 2.32
Fidelis Insurance Holdings (FIHL) Bermuda $1.953B 0.00
Horace Mann Educators (HMN) United States $1.786B 12.00
International General Insurance Holdings (IGIC) $1.046B 8.53
EverQuote (EVER) United States $0.854B 20.09
Yuanbao - (YB) China $0.683B 0.00
Hippo Holdings (HIPO) United States $0.620B 0.00
Waterdrop (WDH) China $0.544B 10.71
SelectQuote (SLQT) United States $0.371B 0.00
James Rivers (JRVR) Bermuda $0.268B 0.00
MBIA (MBI) United States $0.223B 0.00
Zhibao Technology (ZBAO) China $0.032B 0.00
AIFU - (AIFU) China $0.007B 0.00
Tian Ruixiang Holdings (TIRX) China $0.001B 0.00