Assurant - 20 Year Stock Price History | AIZ

Historical daily share price chart and data for Assurant since 2004 adjusted for splits and dividends. The latest closing stock price for Assurant as of November 20, 2024 is 220.85.
  • The all-time high Assurant stock closing price was 221.60 on November 18, 2024.
  • The Assurant 52-week high stock price is 222.67, which is 0.8% above the current share price.
  • The Assurant 52-week low stock price is 160.12, which is 27.5% below the current share price.
  • The average Assurant stock price for the last 52 weeks is 179.22.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Assurant Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 179.6021 167.8135 221.6000 160.6921 220.8500 32.67%
2023 133.5583 123.2442 169.3646 102.1167 166.4601 37.51%
2022 153.5714 148.6574 184.4541 116.2319 121.0565 -18.35%
2021 144.2584 123.4784 162.0929 114.7486 148.2674 16.45%
2020 108.9139 121.1744 130.4758 73.9457 127.3198 6.10%
2019 100.5901 80.7076 122.2639 79.4177 120.0026 49.79%
2018 86.1373 86.8150 97.6738 74.0342 80.1164 -9.19%
2017 85.4348 80.5769 91.9490 76.3258 88.2236 10.98%
2016 70.8480 65.5978 80.2516 55.3304 79.4982 18.15%
2015 59.0391 55.5626 72.5235 49.2953 67.2854 19.93%
2014 53.7418 52.7018 56.9974 49.6580 56.1038 4.77%
2013 40.8146 27.9921 53.5490 27.7475 53.5490 95.60%
2012 29.1932 31.9839 34.2359 25.3811 27.3767 -13.55%
2011 28.4580 29.2360 31.9145 23.8366 31.6677 8.65%
2010 26.8849 22.4000 31.3942 22.1029 29.1452 33.11%
2009 19.6848 21.9488 24.4214 12.3807 21.8949 0.55%
2008 38.8637 46.8646 50.3342 9.2687 21.7747 -54.37%
2007 40.5584 39.5147 49.7464 33.7437 47.7206 22.06%
2006 35.0790 30.9489 39.9605 30.3590 39.0971 28.01%
2005 25.4663 21.3804 31.2509 20.7884 30.5416 43.55%
Sector Industry Market Cap Revenue
Finance Multi-Line Insurance Providers $11.551B $11.132B
Assurant Inc. is a global provider of risk management solutions in the housing and lifestyle markets, protecting where people live and the goods they buy. The company operates in North America, Latin America, Europe and Asia Pacific. The company reports through three reportable segments: Global Lifestyle, Global Housing and Global Preneed. Global Lifestyle segment provides mobile device protection products and related services and extended service products and related services for consumer electronics and appliances (referred to as Connected Living); vehicle protection and related services (referred to as Global Automotive); and credit and other insurance products (referred to as Global Financial Services). Global Housing segment provides lender-placed homeowners insurance, lender-placed manufactured housing insurance, lender-placed flood insurance; and renters insurance and related products (referred to as Multifamily Housing), as well as voluntary manufactured housing and other insurance.
Stock Name Country Market Cap PE Ratio
Allianz SE (ALIZY) Germany $119.474B 11.21
Zurich Insurance Group (ZURVY) Switzerland $90.623B 0.00
Axa Sa (AXAHY) France $81.774B 0.00
M¿nchener R¿ckversicherungs-Gesellschaft (MURGY) Germany $67.482B 12.90
MetLife (MET) United States $58.987B 10.69
American (AIG) United States $47.394B 12.77
Prudential Financial (PRU) United States $44.949B 10.05
Hartford Financial Services (HIG) United States $34.683B 11.47
Sompo Holdings (SMPNY) Japan $25.119B 9.46
Prudential Public (PUK) United Kingdom $21.499B 0.00
Loews (L) United States $18.548B 11.31
Corebridge Financial (CRBG) United States $17.902B 6.77
Everest Group (EG) Bermuda $16.553B 5.28
Legal & General Group (LGGNY) United Kingdom $16.394B 0.00
Aegon (AEG) Netherlands $13.800B 0.00
BB Seguridade Participacoes SA (BBSEY) Brazil $11.399B 6.79
Old Republic (ORI) United States $9.691B 11.11
Ageas SA (AGESY) Belgium $9.553B 0.00
MGIC Investment (MTG) United States $6.327B 8.73
Enact Holdings (ACT) United States $5.282B 7.73
Radian Group (RDN) United States $5.067B 8.48
Enstar Group (ESGR) Bermuda $4.943B 5.43
Assured Guaranty (AGO) Bermuda $4.688B 7.96
Kemper (KMPR) United States $4.618B 14.74
Scor SE (SCRYY) France $4.543B 0.00
Goosehead Insurance (GSHD) United States $4.534B 167.37
CNO Financial (CNO) United States $4.064B 10.20
Oscar Health (OSCR) United States $4.033B 0.00
Lemonade (LMND) United States $3.596B 0.00
SiriusPoint (SPNT) Bermuda $2.488B 9.67
Fidelis Insurance Holdings (FIHL) Bermuda $2.421B 6.13
Hamilton Insurance Group (HG) Bermuda $1.881B 4.15
Horace Mann Educators (HMN) United States $1.668B 17.05
International General Insurance Holdings (IGIC) $1.196B 8.82
Hippo Holdings (HIPO) United States $0.781B 0.00
EverQuote (EVER) United States $0.684B 56.94
TWFG (TWFG) United States $0.495B 0.00
SelectQuote (SLQT) United States $0.448B 0.00
MBIA (MBI) United States $0.336B 0.00
James Rivers (JRVR) Bermuda $0.169B 14.45
Zhibao Technology (ZBAO) China $0.085B 0.00
Tian Ruixiang Holdings (TIRX) China $0.001B 0.00