Old Republic - 41 Year Stock Price History | ORI
Historical daily share price chart and data for Old Republic since 1984 adjusted for splits and dividends. The latest closing stock price for Old Republic as of May 23, 2025 is 37.44.
- The all-time high Old Republic stock closing price was 39.79 on April 02, 2025.
- The Old Republic 52-week high stock price is 39.84, which is 6.4% above the current share price.
- The Old Republic 52-week low stock price is 29.51, which is 21.2% below the current share price.
- The average Old Republic stock price for the last 52 weeks is 35.50.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Old Republic Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
36.9872 |
33.7654 |
39.7900 |
33.1999 |
37.4400 |
10.39% |
| 2024 |
30.0219 |
26.7387 |
36.2769 |
24.9416 |
33.9154 |
27.10% |
| 2023 |
23.4593 |
21.1422 |
26.8658 |
20.6885 |
26.6842 |
26.32% |
| 2022 |
19.7214 |
19.5932 |
21.6798 |
17.2656 |
21.1247 |
6.68% |
| 2021 |
17.9989 |
13.3575 |
21.0286 |
13.1311 |
19.8027 |
44.92% |
| 2020 |
11.7798 |
14.7689 |
15.5361 |
8.2381 |
13.6643 |
-7.64% |
| 2019 |
13.9472 |
12.3206 |
15.7768 |
12.2168 |
14.7954 |
17.75% |
| 2018 |
12.6754 |
11.8102 |
13.9455 |
11.6362 |
12.5650 |
4.85% |
| 2017 |
10.9756 |
10.2916 |
12.0288 |
10.0586 |
11.9840 |
16.87% |
| 2016 |
9.7367 |
9.4980 |
10.5655 |
8.8537 |
10.2539 |
6.22% |
| 2015 |
8.1267 |
7.2277 |
9.8556 |
6.8617 |
9.6535 |
33.38% |
| 2014 |
7.5237 |
8.0488 |
8.2752 |
6.7140 |
7.2376 |
-11.22% |
| 2013 |
6.4473 |
4.8829 |
8.1526 |
4.8829 |
8.1526 |
70.72% |
| 2012 |
4.2007 |
3.8059 |
4.8425 |
3.3825 |
4.7753 |
25.47% |
| 2011 |
4.3291 |
5.3093 |
5.3093 |
2.8851 |
3.8059 |
-27.21% |
| 2010 |
4.7528 |
3.6882 |
5.6351 |
3.6737 |
5.2288 |
43.46% |
| 2009 |
3.7500 |
4.0366 |
4.5422 |
2.5645 |
3.6447 |
-10.09% |
| 2008 |
3.9935 |
4.8331 |
5.5065 |
2.4662 |
4.0536 |
-18.03% |
| 2007 |
6.2136 |
7.2944 |
7.2944 |
4.3593 |
4.9455 |
-31.53% |
| 2006 |
6.6568 |
6.5140 |
7.2913 |
6.1810 |
7.2231 |
13.91% |
| 2005 |
5.7594 |
5.6925 |
6.5277 |
5.0892 |
6.3413 |
10.47% |
| 2004 |
5.4032 |
5.6200 |
6.0399 |
4.7692 |
5.7401 |
1.89% |
| 2003 |
4.6268 |
4.1290 |
5.6393 |
3.5243 |
5.6334 |
42.38% |
| 2002 |
4.2751 |
3.8984 |
4.8323 |
3.5349 |
3.9566 |
2.00% |
| 2001 |
3.7574 |
4.0976 |
4.0976 |
3.1192 |
3.8790 |
-11.06% |
| 2000 |
2.5924 |
1.7352 |
4.3616 |
1.4372 |
4.3616 |
142.14% |
| 1999 |
2.2052 |
2.8920 |
2.8920 |
1.6353 |
1.8013 |
-37.54% |
| 1998 |
3.2770 |
3.1489 |
4.0338 |
2.2962 |
2.8840 |
-7.80% |
| 1997 |
2.6685 |
2.1949 |
3.3423 |
2.0478 |
3.1279 |
41.18% |
| 1996 |
1.9045 |
1.9053 |
2.2787 |
1.6608 |
2.2156 |
15.05% |
| 1995 |
1.4516 |
1.1452 |
1.9257 |
1.1252 |
1.9257 |
70.14% |
| 1994 |
1.1592 |
1.2115 |
1.2762 |
1.0053 |
1.1318 |
-4.00% |
| 1993 |
1.2616 |
1.2608 |
1.4196 |
1.1115 |
1.1790 |
-7.43% |
| 1992 |
1.0860 |
0.8923 |
1.3514 |
0.8797 |
1.2736 |
42.73% |
| 1991 |
0.7253 |
0.5099 |
0.8923 |
0.4960 |
0.8923 |
75.00% |
| 1990 |
0.5107 |
0.5272 |
0.5924 |
0.4228 |
0.5099 |
-2.34% |
| 1989 |
0.5292 |
0.4547 |
0.6056 |
0.4547 |
0.5221 |
14.22% |
| 1988 |
0.4429 |
0.3603 |
0.4829 |
0.3603 |
0.4571 |
30.01% |
| 1987 |
0.4444 |
0.4244 |
0.5168 |
0.3330 |
0.3516 |
-17.15% |
| 1986 |
0.5615 |
0.5523 |
0.6550 |
0.4225 |
0.4244 |
-23.16% |
| 1985 |
0.4910 |
0.3721 |
0.6472 |
0.3721 |
0.5523 |
47.83% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Multi-Line Insurance Providers |
$9.254B |
$8.232B |
|
Old Republic International Corporation is organized as an insurance holding company whose subsidiaries actively market, underwrite, and provide risk management services for a wide variety of coverages mostly in the general and title insurance fields. A small life and accident insurance business is also conducted in the U.S. and Canada, principally as an adjunct to the Company's general insurance operations.
|
