Old Republic - 41 Year Stock Price History | ORI

Historical daily share price chart and data for Old Republic since 1984 adjusted for splits and dividends. The latest closing stock price for Old Republic as of May 02, 2025 is 38.14.
  • The all-time high Old Republic stock closing price was 39.79 on April 02, 2025.
  • The Old Republic 52-week high stock price is 39.84, which is 4.5% above the current share price.
  • The Old Republic 52-week low stock price is 29.51, which is 22.6% below the current share price.
  • The average Old Republic stock price for the last 52 weeks is 35.11.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Old Republic Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 36.8182 33.7654 39.7900 33.1999 38.1400 12.46%
2024 30.0219 26.7387 36.2769 24.9416 33.9154 27.10%
2023 23.4593 21.1422 26.8658 20.6885 26.6842 26.32%
2022 19.7214 19.5932 21.6798 17.2656 21.1247 6.68%
2021 17.9989 13.3575 21.0286 13.1311 19.8027 44.92%
2020 11.7798 14.7689 15.5361 8.2381 13.6643 -7.64%
2019 13.9472 12.3206 15.7768 12.2168 14.7954 17.75%
2018 12.6754 11.8102 13.9455 11.6362 12.5650 4.85%
2017 10.9756 10.2916 12.0288 10.0586 11.9840 16.87%
2016 9.7367 9.4980 10.5655 8.8537 10.2539 6.22%
2015 8.1267 7.2277 9.8556 6.8617 9.6535 33.38%
2014 7.5237 8.0488 8.2752 6.7140 7.2376 -11.22%
2013 6.4473 4.8829 8.1526 4.8829 8.1526 70.72%
2012 4.2007 3.8059 4.8425 3.3825 4.7753 25.47%
2011 4.3291 5.3093 5.3093 2.8851 3.8059 -27.21%
2010 4.7528 3.6882 5.6351 3.6737 5.2288 43.46%
2009 3.7500 4.0366 4.5422 2.5645 3.6447 -10.09%
2008 3.9935 4.8331 5.5065 2.4662 4.0536 -18.03%
2007 6.2136 7.2944 7.2944 4.3593 4.9455 -31.53%
2006 6.6568 6.5140 7.2913 6.1810 7.2231 13.91%
2005 5.7594 5.6925 6.5277 5.0892 6.3413 10.47%
2004 5.4032 5.6200 6.0399 4.7692 5.7401 1.89%
2003 4.6268 4.1290 5.6393 3.5243 5.6334 42.38%
2002 4.2751 3.8984 4.8323 3.5349 3.9566 2.00%
2001 3.7574 4.0976 4.0976 3.1192 3.8790 -11.06%
2000 2.5924 1.7352 4.3616 1.4372 4.3616 142.14%
1999 2.2052 2.8920 2.8920 1.6353 1.8013 -37.54%
1998 3.2770 3.1489 4.0338 2.2962 2.8840 -7.80%
1997 2.6685 2.1949 3.3423 2.0478 3.1279 41.18%
1996 1.9045 1.9053 2.2787 1.6608 2.2156 15.05%
1995 1.4516 1.1452 1.9257 1.1252 1.9257 70.14%
1994 1.1592 1.2115 1.2762 1.0053 1.1318 -4.00%
1993 1.2616 1.2608 1.4196 1.1115 1.1790 -7.43%
1992 1.0860 0.8923 1.3514 0.8797 1.2736 42.73%
1991 0.7253 0.5099 0.8923 0.4960 0.8923 75.00%
1990 0.5107 0.5272 0.5924 0.4228 0.5099 -2.34%
1989 0.5292 0.4547 0.6056 0.4547 0.5221 14.22%
1988 0.4429 0.3603 0.4829 0.3603 0.4571 30.01%
1987 0.4444 0.4244 0.5168 0.3330 0.3516 -17.15%
1986 0.5615 0.5523 0.6550 0.4225 0.4244 -23.16%
1985 0.4910 0.3721 0.6472 0.3721 0.5523 47.83%
Sector Industry Market Cap Revenue
Finance INS-MULTI LINE $9.427B $8.232B
Old Republic International Corporation is organized as an insurance holding company whose subsidiaries actively market, underwrite, and provide risk management services for a wide variety of coverages mostly in the general and title insurance fields. A small life and accident insurance business is also conducted in the U.S. and Canada, principally as an adjunct to the Company's general insurance operations.
Stock Name Country Market Cap PE Ratio
Allianz SE (ALIZY) DE $161.765B 15.23
Ping An Insurance Of China (PNGAY) CN $109.808B 6.78
Axa Sa (AXAHY) FR $105.080B 0.00
Zurich Insurance Group (ZURVY) CH $103.942B 0.00
M�nchener R�ckversicherungs-Gesellschaft (MURGY) DE $90.890B 8.84
Swiss Re (SSREY) CH $57.362B 0.00
MetLife (MET) US $52.319B 9.43
American (AIG) US $49.819B 17.21
Prudential Financial (PRU) US $36.726B 7.90
Sompo Holdings (SMPNY) JP $31.279B 0.00
Prudential Public (PUK) HK $28.519B 0.00
Loews (L) US $18.533B 13.77
Legal & General Group (LGGNY) GB $18.531B 0.00
Principal Financial (PFG) US $17.225B 10.76
Corebridge Financial (CRBG) US $16.936B 6.33
Everest Group (EG) BM $16.648B 17.84
Equitable Holdings (EQH) US $15.483B 8.58
Aegon (AEG) NL $14.483B 0.00
Ageas SA (AGESY) BE $12.526B 0.00
Assurant (AIZ) US $10.022B 11.83
MGIC Investment (MTG) US $6.197B 8.67
Enact Holdings (ACT) US $5.650B 8.08
Scor SE (SCRYY) FR $5.342B 0.00
Enstar Group (ESGR) BM $4.977B 7.30
Radian Group (RDN) US $4.777B 8.25
Assured Guaranty (AGO) BM $4.504B 12.72
Kemper (KMPR) US $3.933B 10.43
Goosehead Insurance (GSHD) US $3.842B 86.03
CNO Financial (CNO) US $3.830B 8.96
Oscar Health (OSCR) US $3.308B 0.00
SiriusPoint (SPNT) BM $2.912B 18.70
Lemonade (LMND) US $2.198B 0.00
Hamilton Insurance Group (HG) BM $1.913B 5.18
Fidelis Insurance Holdings (FIHL) BM $1.861B 14.48
TWFG (TWFG) US $1.833B 0.00
Horace Mann Educators (HMN) US $1.730B 13.29
International General Insurance Holdings (IGIC) $1.153B 8.01
EverQuote (EVER) US $0.954B 31.06
Hippo Holdings (HIPO) US $0.610B 0.00
Waterdrop (WDH) CN $0.489B 9.43
SelectQuote (SLQT) US $0.460B 0.00
MBIA (MBI) US $0.243B 0.00
James Rivers (JRVR) BM $0.219B 0.00
Zhibao Technology (ZBAO) CN $0.039B 0.00
Tian Ruixiang Holdings (TIRX) CN $0.001B 0.00