CNO Financial - 21 Year Stock Price History | CNO

Historical daily share price chart and data for CNO Financial since 2003 adjusted for splits and dividends. The latest closing stock price for CNO Financial as of November 20, 2024 is 38.83.
  • The all-time high CNO Financial stock closing price was 39.99 on November 11, 2024.
  • The CNO Financial 52-week high stock price is 40.29, which is 3.8% above the current share price.
  • The CNO Financial 52-week low stock price is 24.92, which is 35.8% below the current share price.
  • The average CNO Financial stock price for the last 52 weeks is 29.79.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
CNO Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 29.8616 27.5741 39.9900 24.8504 38.8300 41.48%
2023 23.1607 22.2048 27.7020 19.7773 27.4462 25.12%
2022 20.3712 22.8437 24.5082 15.8431 21.9360 -1.60%
2021 22.4715 19.8341 25.5592 19.4221 22.2921 9.51%
2020 15.0494 16.2457 21.4274 8.1188 20.3561 25.99%
2019 14.5507 13.0725 17.0923 12.3889 16.1566 25.09%
2018 17.7708 20.7084 22.3157 12.0048 12.9162 -38.16%
2017 18.3421 16.0242 21.5544 15.5914 20.8861 31.02%
2016 14.3611 15.1038 16.7485 12.3874 15.9410 2.06%
2015 14.6673 13.7522 16.9335 12.0836 15.6193 12.52%
2014 13.8827 13.9228 15.2757 12.5511 13.8812 -1.31%
2013 10.4688 7.4380 14.1057 7.4143 14.0660 91.14%
2012 6.3721 4.9806 7.9100 4.7770 7.3591 48.93%
2011 5.2750 5.5757 6.3118 3.8999 4.9414 -6.93%
2010 4.3842 4.1191 5.5052 3.4457 5.3095 35.60%
2009 2.5015 3.6884 5.3643 0.2036 3.9155 -3.48%
2008 6.4910 9.7497 9.7654 1.1982 4.0565 -58.76%
2007 13.4536 15.7796 16.6175 9.5304 9.8358 -37.14%
2006 17.6759 18.2777 20.1415 15.4351 15.6465 -13.77%
2005 16.1619 15.6700 18.3482 14.8164 18.1446 16.14%
2004 15.3392 17.0013 18.6066 12.3261 15.6230 -8.49%
Sector Industry Market Cap Revenue
Finance Multi-Line Insurance Providers $4.021B $4.147B
CNO Financial Group Inc., being a top-tier holding company for a group of insurance companies in the U.S., develops, administers & markets supplemental health insurance, annuity, individual life insurance and other insurance products. It distributes products through 3 distribution channels: career agents, professional independent producers and direct marketing. The company presently reports under two units, namely Consumer and Worksite. The Consumer unit includes consumer engagement over the phone besides online and face-to-face interaction with agents or via a combination of sales channels. This unit gains traction from agent sales force and leading direct-to-consumer business with experience in advertising, web/digital and call center support. The Worksite unit focuses on worksite and group sales for businesses, associations and other membership groups, communicating with customers at their workplace. The unit allows the company to gain traction from the recent buyout of Web Benefits Design Corporation.
Stock Name Country Market Cap PE Ratio
Allianz SE (ALIZY) Germany $118.103B 11.09
Zurich Insurance Group (ZURVY) Switzerland $87.989B 0.00
Axa Sa (AXAHY) France $82.001B 0.00
M¿nchener R¿ckversicherungs-Gesellschaft (MURGY) Germany $66.746B 12.76
MetLife (MET) United States $57.215B 10.37
American (AIG) United States $46.970B 12.65
Prudential Financial (PRU) United States $44.361B 9.91
Hartford Financial Services (HIG) United States $33.865B 11.20
Sompo Holdings (SMPNY) Japan $24.188B 9.11
Prudential Public (PUK) United Kingdom $21.274B 0.00
Loews (L) United States $18.319B 11.17
Corebridge Financial (CRBG) United States $17.311B 6.54
Legal & General Group (LGGNY) United Kingdom $16.347B 0.00
Everest Group (EG) Bermuda $15.921B 5.08
Aegon (AEG) Netherlands $13.954B 0.00
BB Seguridade Participacoes SA (BBSEY) Brazil $11.766B 7.00
Assurant (AIZ) United States $11.241B 13.33
Ageas SA (AGESY) Belgium $9.647B 0.00
Old Republic (ORI) United States $9.501B 10.89
MGIC Investment (MTG) United States $6.225B 8.59
Enact Holdings (ACT) United States $5.213B 7.63
Radian Group (RDN) United States $5.043B 8.44
Enstar Group (ESGR) Bermuda $4.932B 5.41
Assured Guaranty (AGO) Bermuda $4.660B 7.91
Scor SE (SCRYY) France $4.606B 0.00
Kemper (KMPR) United States $4.522B 14.44
Oscar Health (OSCR) United States $4.453B 0.00
Goosehead Insurance (GSHD) United States $4.354B 160.71
Lemonade (LMND) United States $2.866B 0.00
SiriusPoint (SPNT) Bermuda $2.412B 9.37
Fidelis Insurance Holdings (FIHL) Bermuda $2.348B 5.94
Hamilton Insurance Group (HG) Bermuda $1.874B 4.13
Horace Mann Educators (HMN) United States $1.649B 16.86
International General Insurance Holdings (IGIC) $1.151B 8.49
Hippo Holdings (HIPO) United States $0.709B 0.00
EverQuote (EVER) United States $0.664B 55.26
TWFG (TWFG) United States $0.478B 0.00
SelectQuote (SLQT) United States $0.432B 0.00
MBIA (MBI) United States $0.336B 0.00
James Rivers (JRVR) Bermuda $0.168B 14.35
Zhibao Technology (ZBAO) China $0.098B 0.00
Tian Ruixiang Holdings (TIRX) China $0.001B 0.00