CNO Financial - 21 Year Stock Price History | CNO

Historical daily share price chart and data for CNO Financial since 2003 adjusted for splits and dividends. The latest closing stock price for CNO Financial as of December 20, 2024 is 36.78.
  • The all-time high CNO Financial stock closing price was 40.33 on November 26, 2024.
  • The CNO Financial 52-week high stock price is 40.91, which is 11.2% above the current share price.
  • The CNO Financial 52-week low stock price is 24.92, which is 32.2% below the current share price.
  • The average CNO Financial stock price for the last 52 weeks is 30.76.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
CNO Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 30.4875 27.4579 40.3293 24.7456 36.7800 34.57%
2023 23.0631 22.1112 27.5853 19.6939 27.3306 25.12%
2022 20.2853 22.7475 24.4049 15.7763 21.8436 -1.60%
2021 22.3767 19.7505 25.4514 19.3402 22.1981 9.51%
2020 14.9859 16.1772 21.3371 8.0845 20.2703 25.99%
2019 14.4894 13.0174 17.0202 12.3366 16.0885 25.09%
2018 17.6959 20.6211 22.2216 11.9542 12.8618 -38.16%
2017 18.2648 15.9567 21.4635 15.5257 20.7980 31.02%
2016 14.3005 15.0402 16.6779 12.3352 15.8738 2.06%
2015 14.6055 13.6943 16.8621 12.0327 15.5535 12.52%
2014 13.8242 13.8641 15.2114 12.4982 13.8227 -1.31%
2013 10.4247 7.4066 14.0463 7.3831 14.0067 91.14%
2012 6.3453 4.9596 7.8766 4.7568 7.3281 48.93%
2011 5.2528 5.5522 6.2852 3.8834 4.9206 -6.93%
2010 4.3657 4.1018 5.4820 3.4312 5.2871 35.60%
2009 2.4909 3.6729 5.3417 0.2027 3.8990 -3.48%
2008 6.4637 9.7086 9.7242 1.1931 4.0394 -58.76%
2007 13.3969 15.7131 16.5475 9.4903 9.7944 -37.14%
2006 17.6014 18.2007 20.0566 15.3700 15.5805 -13.77%
2005 16.0938 15.6039 18.2709 14.7539 18.0681 16.14%
2004 15.2746 16.9296 18.5282 12.2742 15.5572 -8.49%
Sector Industry Market Cap Revenue
Finance Multi-Line Insurance Providers $3.718B $4.147B
CNO Financial Group Inc., being a top-tier holding company for a group of insurance companies in the U.S., develops, administers & markets supplemental health insurance, annuity, individual life insurance and other insurance products. It distributes products through 3 distribution channels: career agents, professional independent producers and direct marketing. The company presently reports under two units, namely Consumer and Worksite. The Consumer unit includes consumer engagement over the phone besides online and face-to-face interaction with agents or via a combination of sales channels. This unit gains traction from agent sales force and leading direct-to-consumer business with experience in advertising, web/digital and call center support. The Worksite unit focuses on worksite and group sales for businesses, associations and other membership groups, communicating with customers at their workplace. The unit allows the company to gain traction from the recent buyout of Web Benefits Design Corporation.
Stock Name Country Market Cap PE Ratio
Allianz SE (ALIZY) Germany $120.062B 11.27
Zurich Insurance Group (ZURVY) Switzerland $87.667B 0.00
Axa Sa (AXAHY) France $79.548B 0.00
M¿nchener R¿ckversicherungs-Gesellschaft (MURGY) Germany $69.689B 6.78
MetLife (MET) United States $55.470B 10.05
American (AIG) United States $44.344B 11.95
Prudential Financial (PRU) United States $41.107B 9.19
Hartford Financial Services (HIG) United States $31.036B 10.27
Sompo Holdings (SMPNY) Japan $25.931B 9.77
Prudential Public (PUK) United Kingdom $20.893B 0.00
Loews (L) United States $17.784B 10.85
Principal Financial (PFG) United States $17.196B 10.94
Legal & General Group (LGGNY) United Kingdom $16.672B 0.00
Corebridge Financial (CRBG) United States $16.548B 6.26
Everest Group (EG) Bermuda $15.015B 4.79
Aegon (AEG) Netherlands $12.698B 0.00
Assurant (AIZ) United States $10.690B 12.68
Ageas SA (AGESY) Belgium $9.181B 0.00
Old Republic (ORI) United States $9.049B 10.38
MGIC Investment (MTG) United States $5.908B 8.15
Enact Holdings (ACT) United States $5.007B 7.33
Enstar Group (ESGR) Bermuda $4.917B 5.40
Radian Group (RDN) United States $4.726B 7.91
Scor SE (SCRYY) France $4.435B 0.00
Assured Guaranty (AGO) Bermuda $4.372B 7.42
Kemper (KMPR) United States $4.111B 13.13
Goosehead Insurance (GSHD) United States $3.996B 147.52
Oscar Health (OSCR) United States $3.338B 0.00
Lemonade (LMND) United States $2.721B 0.00
SiriusPoint (SPNT) Bermuda $2.331B 9.05
Fidelis Insurance Holdings (FIHL) Bermuda $2.095B 5.30
Hamilton Insurance Group (HG) Bermuda $1.922B 4.24
Horace Mann Educators (HMN) United States $1.607B 16.43
International General Insurance Holdings (IGIC) $1.103B 8.14
Hippo Holdings (HIPO) United States $0.615B 0.00
EverQuote (EVER) United States $0.608B 50.62
SelectQuote (SLQT) United States $0.515B 0.00
TWFG (TWFG) United States $0.425B 0.00
MBIA (MBI) United States $0.311B 0.00
James Rivers (JRVR) Bermuda $0.172B 14.68
Zhibao Technology (ZBAO) China $0.059B 0.00
Tian Ruixiang Holdings (TIRX) China $0.001B 0.00