CNO Financial - 22 Year Stock Price History | CNO

Historical daily share price chart and data for CNO Financial since 2003 adjusted for splits and dividends. The latest closing stock price for CNO Financial as of April 22, 2025 is 38.63.
  • The all-time high CNO Financial stock closing price was 42.37 on April 02, 2025.
  • The CNO Financial 52-week high stock price is 43.20, which is 11.8% above the current share price.
  • The CNO Financial 52-week low stock price is 25.75, which is 33.3% below the current share price.
  • The average CNO Financial stock price for the last 52 weeks is 34.85.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
CNO Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 39.5020 36.9900 42.3700 35.8447 38.6300 4.24%
2024 30.5271 27.3506 40.1690 24.6488 37.0597 36.13%
2023 22.9756 22.0325 27.4774 19.6195 27.2237 25.08%
2022 20.2097 22.6601 24.3111 15.7155 21.7658 -1.57%
2021 22.2917 19.6764 25.3561 19.2676 22.1128 9.50%
2020 14.9311 16.1284 21.2571 8.0548 20.1942 25.90%
2019 14.4432 12.9753 16.9689 12.2966 16.0399 25.11%
2018 17.7401 20.6797 22.2847 11.9155 12.8202 -38.53%
2017 18.3149 15.9997 21.5244 15.5675 20.8571 31.04%
2016 14.3395 15.0828 16.7229 12.3702 15.9166 2.05%
2015 14.6474 13.7329 16.9106 12.0666 15.5976 12.52%
2014 13.8639 13.9037 15.2551 12.5335 13.8617 -1.32%
2013 10.4540 7.4271 14.0863 7.4035 14.0466 91.15%
2012 6.3626 4.9729 7.8985 4.7697 7.3484 48.94%
2011 5.2675 5.5672 6.3022 3.8939 4.9339 -6.93%
2010 4.3775 4.1128 5.4968 3.4404 5.3013 35.60%
2009 2.4978 3.6828 5.3561 0.2033 3.9096 -3.47%
2008 6.4811 9.7348 9.7504 1.1963 4.0503 -58.76%
2007 13.4330 15.7555 16.5921 9.5158 9.8208 -37.14%
2006 17.6488 18.2498 20.1107 15.4114 15.6226 -13.77%
2005 16.1370 15.6460 18.3202 14.7937 18.1169 16.14%
2004 15.3158 16.9753 18.5782 12.3073 15.5991 -8.49%
Sector Industry Market Cap Revenue
Finance Multi-Line Insurance Providers $3.839B $4.450B
CNO Financial Group Inc., being a top-tier holding company for a group of insurance companies in the U.S., develops, administers & markets supplemental health insurance, annuity, individual life insurance and other insurance products. It distributes products through 3 distribution channels: career agents, professional independent producers and direct marketing. The company presently reports under two units, namely Consumer and Worksite. The Consumer unit includes consumer engagement over the phone besides online and face-to-face interaction with agents or via a combination of sales channels. This unit gains traction from agent sales force and leading direct-to-consumer business with experience in advertising, web/digital and call center support. The Worksite unit focuses on worksite and group sales for businesses, associations and other membership groups, communicating with customers at their workplace. The unit allows the company to gain traction from the recent buyout of Web Benefits Design Corporation.
Stock Name Country Market Cap PE Ratio
Allianz SE (ALIZY) Germany $152.806B 14.39
Axa Sa (AXAHY) France $102.195B 0.00
Ping An Insurance Of China (PNGAY) China $101.613B 5.72
Zurich Insurance Group (ZURVY) Switzerland $100.254B 0.00
M�nchener R�ckversicherungs-Gesellschaft (MURGY) Germany $91.358B 8.88
Swiss Re (SSREY) Switzerland $55.092B 0.00
MetLife (MET) United States $49.423B 8.93
American (AIG) United States $48.318B 14.86
Prudential Financial (PRU) United States $35.255B 7.68
Sompo Holdings (SMPNY) Japan $31.180B 0.00
Prudential Public (PUK) Hong Kong, SAR China $27.095B 0.00
Legal & General Group (LGGNY) United Kingdom $19.345B 0.00
Loews (L) United States $17.946B 13.33
Everest Group (EG) Bermuda $16.721B 11.90
Principal Financial (PFG) United States $16.229B 10.34
Corebridge Financial (CRBG) United States $15.301B 5.72
Equitable Holdings (EQH) United States $14.381B 7.86
Aegon (AEG) Netherlands $13.447B 0.00
Ageas SA (AGESY) Belgium $11.293B 0.00
Assurant (AIZ) United States $9.613B 11.35
Old Republic (ORI) United States $9.350B 10.36
MGIC Investment (MTG) United States $5.828B 8.26
Scor SE (SCRYY) France $5.351B 0.00
Enact Holdings (ACT) United States $5.327B 7.72
Enstar Group (ESGR) Bermuda $4.972B 7.29
Radian Group (RDN) United States $4.463B 7.63
Assured Guaranty (AGO) Bermuda $4.158B 11.74
Goosehead Insurance (GSHD) United States $3.993B 92.28
Kemper (KMPR) United States $3.631B 9.63
Oscar Health (OSCR) United States $3.014B 0.00
SiriusPoint (SPNT) Bermuda $2.709B 17.40
Lemonade (LMND) United States $1.950B 0.00
Hamilton Insurance Group (HG) Bermuda $1.883B 5.10
Fidelis Insurance Holdings (FIHL) Bermuda $1.808B 14.07
Horace Mann Educators (HMN) United States $1.636B 12.56
International General Insurance Holdings (IGIC) $1.116B 7.76
EverQuote (EVER) United States $0.815B 26.52
Hippo Holdings (HIPO) United States $0.611B 0.00
SelectQuote (SLQT) United States $0.558B 0.00
TWFG (TWFG) United States $0.499B 0.00
Waterdrop (WDH) China $0.455B 8.79
MBIA (MBI) United States $0.221B 0.00
James Rivers (JRVR) Bermuda $0.196B 0.00
Zhibao Technology (ZBAO) $0.029B 0.00
Tian Ruixiang Holdings (TIRX) China $0.001B 0.00