CNO Financial - 21 Year Stock Price History | CNO
Historical daily share price chart and data for CNO Financial since 2003 adjusted for splits and dividends. The latest closing stock price for CNO Financial as of November 05, 2024 is 35.83.
- The all-time high CNO Financial stock closing price was 36.51 on October 17, 2024.
- The CNO Financial 52-week high stock price is 36.95, which is 3.1% above the current share price.
- The CNO Financial 52-week low stock price is 24.23, which is 32.4% below the current share price.
- The average CNO Financial stock price for the last 52 weeks is 29.19.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| CNO Financial Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
29.3843 |
27.5741 |
36.5100 |
24.8504 |
35.8300 |
30.55% |
| 2023 |
23.1607 |
22.2048 |
27.7020 |
19.7773 |
27.4462 |
25.12% |
| 2022 |
20.3712 |
22.8437 |
24.5082 |
15.8431 |
21.9360 |
-1.60% |
| 2021 |
22.4715 |
19.8341 |
25.5592 |
19.4221 |
22.2921 |
9.51% |
| 2020 |
15.0494 |
16.2457 |
21.4274 |
8.1188 |
20.3561 |
25.99% |
| 2019 |
14.5507 |
13.0725 |
17.0923 |
12.3889 |
16.1566 |
25.09% |
| 2018 |
17.7708 |
20.7084 |
22.3157 |
12.0048 |
12.9162 |
-38.16% |
| 2017 |
18.3421 |
16.0242 |
21.5544 |
15.5914 |
20.8861 |
31.02% |
| 2016 |
14.3611 |
15.1038 |
16.7485 |
12.3874 |
15.9410 |
2.06% |
| 2015 |
14.6673 |
13.7522 |
16.9335 |
12.0836 |
15.6193 |
12.52% |
| 2014 |
13.8827 |
13.9228 |
15.2757 |
12.5511 |
13.8812 |
-1.31% |
| 2013 |
10.4688 |
7.4380 |
14.1057 |
7.4143 |
14.0660 |
91.14% |
| 2012 |
6.3721 |
4.9806 |
7.9100 |
4.7770 |
7.3591 |
48.93% |
| 2011 |
5.2750 |
5.5757 |
6.3118 |
3.8999 |
4.9414 |
-6.93% |
| 2010 |
4.3842 |
4.1191 |
5.5052 |
3.4457 |
5.3095 |
35.60% |
| 2009 |
2.5015 |
3.6884 |
5.3643 |
0.2036 |
3.9155 |
-3.48% |
| 2008 |
6.4910 |
9.7497 |
9.7654 |
1.1982 |
4.0565 |
-58.76% |
| 2007 |
13.4536 |
15.7796 |
16.6175 |
9.5304 |
9.8358 |
-37.14% |
| 2006 |
17.6759 |
18.2777 |
20.1415 |
15.4351 |
15.6465 |
-13.77% |
| 2005 |
16.1619 |
15.6700 |
18.3482 |
14.8164 |
18.1446 |
16.14% |
| 2004 |
15.3392 |
17.0013 |
18.6066 |
12.3261 |
15.6230 |
-8.49% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Multi-Line Insurance Providers |
$3.790B |
$4.147B |
|
CNO Financial Group Inc., being a top-tier holding company for a group of insurance companies in the U.S., develops, administers & markets supplemental health insurance, annuity, individual life insurance and other insurance products. It distributes products through 3 distribution channels: career agents, professional independent producers and direct marketing. The company presently reports under two units, namely Consumer and Worksite. The Consumer unit includes consumer engagement over the phone besides online and face-to-face interaction with agents or via a combination of sales channels. This unit gains traction from agent sales force and leading direct-to-consumer business with experience in advertising, web/digital and call center support. The Worksite unit focuses on worksite and group sales for businesses, associations and other membership groups, communicating with customers at their workplace. The unit allows the company to gain traction from the recent buyout of Web Benefits Design Corporation.
|
