Loews - 41 Year Stock Price History | L
Historical daily share price chart and data for Loews since 1984 adjusted for splits and dividends. The latest closing stock price for Loews as of April 02, 2025 is 92.03.
- The all-time high Loews stock closing price was 92.09 on April 01, 2025.
- The Loews 52-week high stock price is 92.42, which is 0.4% above the current share price.
- The Loews 52-week low stock price is 72.91, which is 20.8% below the current share price.
- The average Loews stock price for the last 52 weeks is 80.63.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Loews Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
85.7231 |
84.0976 |
92.0900 |
81.0699 |
92.0300 |
8.75% |
| 2024 |
77.5119 |
70.1810 |
86.9855 |
69.9918 |
84.6272 |
22.09% |
| 2023 |
61.1411 |
58.1231 |
70.4400 |
53.2174 |
69.3145 |
19.79% |
| 2022 |
58.3795 |
57.3957 |
66.6116 |
49.2195 |
57.8651 |
1.41% |
| 2021 |
53.2216 |
43.6606 |
58.0225 |
43.6606 |
57.0599 |
28.89% |
| 2020 |
38.4083 |
51.7522 |
54.5372 |
28.1771 |
44.2702 |
-13.69% |
| 2019 |
48.9076 |
43.8279 |
54.7392 |
43.2835 |
51.2930 |
15.90% |
| 2018 |
48.0220 |
48.2565 |
51.7096 |
41.3585 |
44.2557 |
-8.55% |
| 2017 |
45.9650 |
45.4141 |
48.9916 |
43.5873 |
48.3919 |
7.40% |
| 2016 |
38.7334 |
36.1248 |
46.0876 |
32.7112 |
45.0581 |
22.71% |
| 2015 |
37.0971 |
39.6526 |
40.4031 |
33.6952 |
36.7177 |
-8.02% |
| 2014 |
41.0254 |
44.7496 |
44.7496 |
37.1161 |
39.9186 |
-12.39% |
| 2013 |
42.8560 |
38.9505 |
46.4076 |
38.9505 |
45.5618 |
19.21% |
| 2012 |
37.5244 |
35.8536 |
40.4261 |
34.7725 |
38.2190 |
8.92% |
| 2011 |
36.9678 |
36.4850 |
41.0458 |
31.1667 |
35.0894 |
-2.61% |
| 2010 |
33.9770 |
34.1844 |
37.0532 |
28.7194 |
36.0313 |
7.81% |
| 2009 |
26.5991 |
27.1212 |
33.6971 |
16.4673 |
33.4213 |
29.86% |
| 2008 |
36.6490 |
45.8095 |
46.0257 |
18.2392 |
25.7364 |
-43.51% |
| 2007 |
42.5625 |
37.1115 |
47.8425 |
36.3374 |
45.5561 |
22.04% |
| 2006 |
32.2941 |
28.8289 |
37.7326 |
27.5410 |
37.3276 |
32.05% |
| 2005 |
24.1934 |
20.5467 |
29.1029 |
19.9373 |
28.2686 |
35.92% |
| 2004 |
17.4715 |
14.4399 |
20.9373 |
14.4399 |
20.7982 |
43.60% |
| 2003 |
12.7067 |
13.3795 |
14.4838 |
11.1424 |
14.4838 |
12.78% |
| 2002 |
14.8341 |
15.7605 |
17.7348 |
10.9474 |
12.8422 |
-18.77% |
| 2001 |
15.7820 |
14.1496 |
20.3234 |
11.8842 |
15.8090 |
8.90% |
| 2000 |
9.5615 |
8.1490 |
14.6840 |
5.5435 |
14.5176 |
73.38% |
| 1999 |
10.4038 |
13.3407 |
14.1235 |
8.1749 |
8.3733 |
-37.39% |
| 1998 |
12.7719 |
14.0383 |
14.5205 |
10.8097 |
13.3747 |
-6.41% |
| 1997 |
13.6657 |
12.5510 |
15.4513 |
11.4797 |
14.2908 |
13.71% |
| 1996 |
10.6909 |
10.2054 |
12.7010 |
9.6926 |
12.5677 |
21.77% |
| 1995 |
7.9893 |
5.7245 |
10.4358 |
5.7245 |
10.3206 |
82.36% |
| 1994 |
5.8722 |
6.0081 |
6.5646 |
5.4899 |
5.6594 |
-5.55% |
| 1993 |
6.2758 |
7.6244 |
7.6244 |
5.6394 |
5.9920 |
-21.57% |
| 1992 |
7.1687 |
6.8941 |
7.9405 |
6.5630 |
7.6403 |
10.95% |
| 1991 |
6.4935 |
6.0649 |
7.0739 |
5.5122 |
6.8863 |
12.67% |
| 1990 |
6.3172 |
7.6907 |
7.7832 |
4.6877 |
6.1117 |
-20.21% |
| 1989 |
6.5718 |
4.7320 |
8.2061 |
4.7014 |
7.6599 |
59.05% |
| 1988 |
4.3403 |
4.1170 |
5.0366 |
3.7758 |
4.8159 |
20.05% |
| 1987 |
4.2495 |
3.5237 |
5.7159 |
3.4985 |
4.0117 |
16.05% |
| 1986 |
3.4858 |
2.6803 |
3.9963 |
2.6803 |
3.4569 |
29.56% |
| 1985 |
1.5503 |
0.7139 |
2.7231 |
0.6965 |
2.6681 |
264.84% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Multi-Line Insurance Providers |
$19.564B |
$17.510B |
|
Loews is a holding company. Their subsidiaries are engaged in the following lines of business: commercial property and casualty insurance (CNA Financial Corporation); operation of offshore oil and gas drilling rigs (Diamond Offshore Drilling); transportation and storage of natural gas and natural gas liquids and gathering and processing of natural gas (Boardwalk Pipeline Partners, LP); and operation of a chain of hotels (Loews Hotels Holding Corporation).
|
