Loews - 41 Year Stock Price History | L
Historical daily share price chart and data for Loews since 1984 adjusted for splits and dividends. The latest closing stock price for Loews as of May 19, 2025 is 89.42.
- The all-time high Loews stock closing price was 92.09 on April 01, 2025.
- The Loews 52-week high stock price is 92.42, which is 3.4% above the current share price.
- The Loews 52-week low stock price is 73.15, which is 18.2% below the current share price.
- The average Loews stock price for the last 52 weeks is 81.97.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Loews Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
85.9650 |
84.0981 |
92.0900 |
80.8900 |
89.4200 |
5.66% |
| 2024 |
77.5134 |
70.1832 |
86.9860 |
69.9940 |
84.6277 |
22.09% |
| 2023 |
61.1439 |
58.1268 |
70.4422 |
53.2204 |
69.3167 |
19.78% |
| 2022 |
58.3842 |
57.4013 |
66.6175 |
49.2231 |
57.8688 |
1.41% |
| 2021 |
53.2277 |
43.6664 |
58.0296 |
43.6664 |
57.0654 |
28.89% |
| 2020 |
38.4145 |
51.7617 |
54.5472 |
28.1820 |
44.2761 |
-13.70% |
| 2019 |
48.9176 |
43.8377 |
54.7503 |
43.2932 |
51.3024 |
15.90% |
| 2018 |
48.0338 |
48.2692 |
51.7232 |
41.3677 |
44.2656 |
-8.55% |
| 2017 |
45.9781 |
45.4280 |
49.0045 |
43.5992 |
48.4047 |
7.39% |
| 2016 |
38.7462 |
36.1377 |
46.1017 |
32.7229 |
45.0719 |
22.71% |
| 2015 |
37.1114 |
39.6688 |
40.4195 |
33.7081 |
36.7307 |
-8.02% |
| 2014 |
41.0432 |
44.7699 |
44.7699 |
37.1312 |
39.9349 |
-12.39% |
| 2013 |
42.8765 |
38.9699 |
46.4291 |
38.9699 |
45.5825 |
19.21% |
| 2012 |
37.5441 |
35.8733 |
40.4467 |
34.7916 |
38.2380 |
8.91% |
| 2011 |
36.9891 |
36.5069 |
41.0699 |
31.1842 |
35.1086 |
-2.62% |
| 2010 |
33.9983 |
34.2068 |
37.0759 |
28.7374 |
36.0528 |
7.80% |
| 2009 |
26.6173 |
27.1410 |
33.7192 |
16.4789 |
33.4432 |
29.85% |
| 2008 |
36.6769 |
45.8453 |
46.0606 |
18.2528 |
25.7552 |
-43.51% |
| 2007 |
42.5967 |
37.1421 |
47.8809 |
36.3674 |
45.5917 |
22.04% |
| 2006 |
32.3215 |
28.8539 |
37.7637 |
27.5648 |
37.3583 |
32.04% |
| 2005 |
24.2143 |
20.5645 |
29.1281 |
19.9545 |
28.2931 |
35.92% |
| 2004 |
17.4866 |
14.4523 |
20.9554 |
14.4523 |
20.8162 |
43.60% |
| 2003 |
12.7177 |
13.3911 |
14.4963 |
11.1520 |
14.4963 |
12.78% |
| 2002 |
14.8470 |
15.7741 |
17.7502 |
10.9568 |
12.8533 |
-18.77% |
| 2001 |
15.7957 |
14.1618 |
20.3410 |
11.8945 |
15.8227 |
8.90% |
| 2000 |
9.5697 |
8.1561 |
14.6967 |
5.5483 |
14.5301 |
73.38% |
| 1999 |
10.4128 |
13.3523 |
14.1357 |
8.1820 |
8.3805 |
-37.39% |
| 1998 |
12.7829 |
14.0505 |
14.5330 |
10.8190 |
13.3863 |
-6.41% |
| 1997 |
13.6776 |
12.5619 |
15.4646 |
11.4896 |
14.3032 |
13.71% |
| 1996 |
10.7002 |
10.2142 |
12.7120 |
9.7009 |
12.5785 |
21.77% |
| 1995 |
7.9962 |
5.7295 |
10.4448 |
5.7295 |
10.3295 |
82.36% |
| 1994 |
5.8772 |
6.0133 |
6.5703 |
5.4946 |
5.6643 |
-5.55% |
| 1993 |
6.2813 |
7.6310 |
7.6310 |
5.6443 |
5.9972 |
-21.57% |
| 1992 |
7.1749 |
6.9001 |
7.9474 |
6.5687 |
7.6469 |
10.95% |
| 1991 |
6.4992 |
6.0702 |
7.0801 |
5.5169 |
6.8922 |
12.67% |
| 1990 |
6.3227 |
7.6974 |
7.7899 |
4.6917 |
6.1169 |
-20.21% |
| 1989 |
6.5775 |
4.7361 |
8.2132 |
4.7055 |
7.6665 |
59.05% |
| 1988 |
4.3441 |
4.1206 |
5.0410 |
3.7790 |
4.8201 |
20.05% |
| 1987 |
4.2532 |
3.5268 |
5.7208 |
3.5016 |
4.0151 |
16.05% |
| 1986 |
3.4888 |
2.6826 |
3.9998 |
2.6826 |
3.4599 |
29.56% |
| 1985 |
1.5517 |
0.7145 |
2.7255 |
0.6971 |
2.6704 |
264.81% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Multi-Line Insurance Providers |
$18.745B |
$17.510B |
|
Loews is a holding company. Their subsidiaries are engaged in the following lines of business: commercial property and casualty insurance (CNA Financial Corporation); operation of offshore oil and gas drilling rigs (Diamond Offshore Drilling); transportation and storage of natural gas and natural gas liquids and gathering and processing of natural gas (Boardwalk Pipeline Partners, LP); and operation of a chain of hotels (Loews Hotels Holding Corporation).
|
