Loews - 37 Year Stock Price History | L
Historical daily share price chart and data for Loews since 1987 adjusted for splits and dividends. The latest closing stock price for Loews as of December 20, 2024 is 83.19.
- The all-time high Loews stock closing price was 87.05 on November 27, 2024.
- The Loews 52-week high stock price is 87.45, which is 5.1% above the current share price.
- The Loews 52-week low stock price is 68.49, which is 17.7% below the current share price.
- The average Loews stock price for the last 52 weeks is 77.39.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Loews Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
77.4271 |
70.2944 |
87.0500 |
70.1048 |
83.1900 |
19.82% |
| 2023 |
61.2406 |
58.2174 |
70.5538 |
53.3040 |
69.4264 |
19.79% |
| 2022 |
58.4758 |
57.4910 |
66.7223 |
49.3002 |
57.9591 |
1.41% |
| 2021 |
53.3113 |
43.7355 |
58.1199 |
43.7355 |
57.1546 |
28.88% |
| 2020 |
38.4761 |
51.8429 |
54.6328 |
28.2275 |
44.3462 |
-13.69% |
| 2019 |
48.9941 |
43.9054 |
54.8353 |
43.3600 |
51.3828 |
15.90% |
| 2018 |
48.1075 |
48.3428 |
51.8021 |
41.4316 |
44.3340 |
-8.55% |
| 2017 |
46.0484 |
45.4973 |
49.0793 |
43.6663 |
48.4785 |
7.39% |
| 2016 |
38.8058 |
36.1940 |
46.1721 |
32.7739 |
45.1407 |
22.70% |
| 2015 |
37.1701 |
39.7316 |
40.4836 |
33.7619 |
36.7880 |
-8.03% |
| 2014 |
41.1076 |
44.8406 |
44.8406 |
37.1901 |
39.9981 |
-12.39% |
| 2013 |
42.9442 |
39.0321 |
46.5023 |
39.0321 |
45.6545 |
19.21% |
| 2012 |
37.6040 |
35.9301 |
40.5115 |
34.8466 |
38.2990 |
8.91% |
| 2011 |
37.0478 |
36.5648 |
41.1349 |
31.2337 |
35.1642 |
-2.62% |
| 2010 |
34.0522 |
34.2626 |
37.1341 |
28.7815 |
36.1101 |
7.80% |
| 2009 |
26.6630 |
27.1889 |
33.7742 |
16.5077 |
33.4977 |
29.83% |
| 2008 |
36.7476 |
45.9329 |
46.1509 |
18.2881 |
25.8007 |
-43.52% |
| 2007 |
42.6776 |
37.2113 |
47.9720 |
36.4351 |
45.6788 |
22.04% |
| 2006 |
32.3820 |
28.9077 |
37.8340 |
27.6166 |
37.4279 |
32.04% |
| 2005 |
24.2593 |
20.6031 |
29.1825 |
19.9919 |
28.3459 |
35.92% |
| 2004 |
17.5196 |
14.4798 |
20.9947 |
14.4798 |
20.8552 |
43.59% |
| 2003 |
12.7414 |
13.4182 |
14.5239 |
11.1738 |
14.5239 |
12.77% |
| 2002 |
14.8778 |
15.8076 |
17.7873 |
10.9791 |
12.8794 |
-18.77% |
| 2001 |
15.8497 |
14.2580 |
20.3835 |
11.9187 |
15.8563 |
8.31% |
| 2000 |
9.6402 |
8.2149 |
14.8091 |
5.5888 |
14.6396 |
73.42% |
| 1999 |
10.4886 |
13.4487 |
14.2447 |
8.2413 |
8.4416 |
-37.39% |
| 1998 |
12.8769 |
14.1603 |
14.6448 |
10.8987 |
13.4831 |
-6.40% |
| 1997 |
13.7785 |
12.6546 |
15.5779 |
11.5747 |
14.4046 |
13.68% |
| 1996 |
10.7654 |
10.2888 |
12.8052 |
9.7718 |
12.6707 |
21.77% |
| 1995 |
8.0662 |
5.7735 |
10.5211 |
5.7735 |
10.4056 |
82.03% |
| 1994 |
5.9308 |
6.0686 |
6.6287 |
5.5448 |
5.7163 |
-5.55% |
| 1993 |
6.3522 |
7.7240 |
7.7240 |
5.7118 |
6.0523 |
-21.77% |
| 1992 |
7.2645 |
6.9974 |
8.0409 |
6.6489 |
7.7369 |
10.67% |
| 1991 |
6.5928 |
6.1575 |
7.1847 |
5.5960 |
6.9910 |
12.67% |
| 1990 |
6.4145 |
7.8112 |
7.9051 |
4.7595 |
6.2050 |
-20.21% |
| 1989 |
6.6721 |
4.8044 |
8.3309 |
4.7734 |
7.7768 |
59.04% |
| 1988 |
4.4066 |
4.1800 |
5.1137 |
3.8334 |
4.8899 |
20.07% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Multi-Line Insurance Providers |
$17.784B |
$15.901B |
|
Loews is a holding company. Their subsidiaries are engaged in the following lines of business: commercial property and casualty insurance (CNA Financial Corporation); operation of offshore oil and gas drilling rigs (Diamond Offshore Drilling); transportation and storage of natural gas and natural gas liquids and gathering and processing of natural gas (Boardwalk Pipeline Partners, LP); and operation of a chain of hotels (Loews Hotels Holding Corporation).
|
