Hamilton Insurance Group - 1 Year Stock Price History | HG

Historical daily share price chart and data for Hamilton Insurance Group since 2023 adjusted for splits and dividends. The latest closing stock price for Hamilton Insurance Group as of November 05, 2024 is 17.91.
  • The all-time high Hamilton Insurance Group stock closing price was 20.36 on September 25, 2024.
  • The Hamilton Insurance Group 52-week high stock price is 20.71, which is 15.6% above the current share price.
  • The Hamilton Insurance Group 52-week low stock price is 12.44, which is 30.5% below the current share price.
  • The average Hamilton Insurance Group stock price for the last 52 weeks is 16.03.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Hamilton Insurance Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 16.1813 15.0300 20.3600 12.4400 17.9100 19.80%
Sector Industry Market Cap Revenue
Finance Multi-Line Insurance Providers $1.825B $1.571B
Hamilton Insurance Group Ltd underwrites specialty insurance and reinsurance risks principally in Bermuda and internationally. Hamilton Insurance Group Ltd is headquartered in Bermuda.
Stock Name Country Market Cap PE Ratio
Allianz SE (ALIZY) Germany $124.763B 12.39
Zurich Insurance Group (ZURVY) Switzerland $87.755B 0.00
Axa Sa (AXAHY) France $85.386B 0.00
M¿nchener R¿ckversicherungs-Gesellschaft (MURGY) Germany $69.622B 13.31
MetLife (MET) United States $54.113B 9.81
American (AIG) United States $48.548B 12.67
Prudential Financial (PRU) United States $42.784B 9.56
Hartford Financial Services (HIG) United States $32.361B 10.70
Prudential Public (PUK) United Kingdom $22.835B 0.00
Sompo Holdings (SMPNY) Japan $21.672B 8.16
Corebridge Financial (CRBG) United States $17.760B 6.45
Legal & General Group (LGGNY) United Kingdom $17.089B 0.00
Loews (L) United States $17.072B 10.41
Everest Group (EG) Bermuda $15.269B 4.86
Aegon (AEG) Netherlands $14.153B 0.00
BB Seguridade Participacoes SA (BBSEY) Brazil $11.800B 7.02
Ageas SA (AGESY) Belgium $10.032B 0.00
Assurant (AIZ) United States $10.001B 11.74
Old Republic (ORI) United States $8.910B 10.22
MGIC Investment (MTG) United States $6.043B 8.34
Enact Holdings (ACT) United States $5.104B 7.61
Enstar Group (ESGR) Bermuda $4.916B 5.42
Radian Group (RDN) United States $4.871B 8.05
Oscar Health (OSCR) United States $4.437B 0.00
Assured Guaranty (AGO) Bermuda $4.341B 6.56
Kemper (KMPR) United States $4.069B 12.99
Goosehead Insurance (GSHD) United States $3.990B 147.31
Scor SE (SCRYY) France $3.984B 18.49
CNO Financial (CNO) United States $3.790B 9.28
SiriusPoint (SPNT) Bermuda $2.091B 8.13
Fidelis Insurance Holdings (FIHL) Bermuda $2.082B 5.52
Lemonade (LMND) United States $1.789B 0.00
Horace Mann Educators (HMN) United States $1.601B 16.36
International General Insurance Holdings (IGIC) $0.993B 7.32
EverQuote (EVER) United States $0.632B 52.97
Hippo Holdings (HIPO) United States $0.573B 0.00
TWFG (TWFG) United States $0.483B 0.00
SelectQuote (SLQT) United States $0.374B 0.00
James Rivers (JRVR) Bermuda $0.237B 4.10
MBIA (MBI) United States $0.204B 0.00
Zhibao Technology (ZBAO) China $0.117B 0.00
Tian Ruixiang Holdings (TIRX) China $0.001B 0.00