Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Enstar Group - 27 Year Stock Price History | ESGR

Historical daily share price chart and data for Enstar Group since 1997 adjusted for splits and dividends. The latest closing stock price for Enstar Group as of November 05, 2024 is 322.75.
  • The all-time high Enstar Group stock closing price was 348.31 on July 26, 2024.
  • The Enstar Group 52-week high stock price is 348.48, which is 8% above the current share price.
  • The Enstar Group 52-week low stock price is 248.87, which is 22.9% below the current share price.
  • The average Enstar Group stock price for the last 52 weeks is 302.26.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Enstar Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 305.9858 293.5900 348.3100 265.4200 322.7500 9.65%
2023 249.0921 233.3500 298.0000 218.5700 294.3500 27.40%
2022 223.8831 250.4500 286.1900 169.5900 231.0400 -6.68%
2021 239.3212 202.0700 266.4300 197.8400 247.5900 20.84%
2020 172.4419 208.7100 208.7100 99.3000 204.8900 -0.95%
2019 181.7021 168.0300 213.3600 160.0000 206.8600 23.45%
2018 202.7318 199.7000 222.3000 156.2500 167.5700 -16.53%
2017 202.9729 197.9000 234.3000 184.0500 200.7500 1.54%
2016 165.3019 150.2100 203.8000 144.1300 197.7000 31.76%
2015 149.6327 149.1900 164.1000 134.9500 150.0400 -1.86%
2014 139.0525 137.6400 154.5000 121.0200 152.8900 10.06%
2013 132.1216 119.7900 146.6100 115.2100 138.9100 24.05%
2012 97.9929 99.4000 111.9800 90.5100 111.9800 14.03%
2011 96.3303 86.7600 112.1500 80.5000 98.2000 16.10%
2010 71.6653 73.9400 89.7200 61.0800 84.5800 15.83%
2009 62.1229 64.9500 76.4100 43.5000 73.0200 23.47%
2008 94.1957 113.4100 122.0000 43.0600 59.1400 -51.69%
2007 111.6328 93.3528 146.8100 93.3528 122.4200 31.21%
2006 84.1775 64.0578 98.1785 63.2405 93.3041 44.75%
2005 62.4873 60.3218 70.6154 48.0628 64.4567 6.00%
2004 47.8993 45.9710 61.2947 39.6956 60.8082 32.98%
2003 37.9383 29.1879 45.9710 29.1879 45.7278 57.72%
2002 24.2788 23.2044 28.9934 20.1883 28.9934 25.21%
2001 18.4673 14.6523 24.3233 14.6523 23.1558 58.04%
2000 14.1548 12.6481 15.1972 12.4049 14.6523 14.79%
1999 14.0860 12.8913 16.2966 12.6481 12.7649 0.00%
1998 13.1802 10.7022 15.6837 10.2158 12.7649 19.27%
Sector Industry Market Cap Revenue
Finance Multi-Line Insurance Providers $4.916B $1.429B
Enstar Group Inc is engaged in the active search for and acquisition of one or more additional operating businesses. This search represents their primary focus. They investigate acquisition opportunities worldwide.
Stock Name Country Market Cap PE Ratio
Allianz SE (ALIZY) Germany $124.763B 12.39
Zurich Insurance Group (ZURVY) Switzerland $87.755B 0.00
Axa Sa (AXAHY) France $85.386B 0.00
M¿nchener R¿ckversicherungs-Gesellschaft (MURGY) Germany $69.622B 13.31
MetLife (MET) United States $54.113B 9.81
American (AIG) United States $48.548B 12.67
Prudential Financial (PRU) United States $42.784B 9.56
Hartford Financial Services (HIG) United States $32.361B 10.70
Prudential Public (PUK) United Kingdom $22.835B 0.00
Sompo Holdings (SMPNY) Japan $21.672B 8.16
Corebridge Financial (CRBG) United States $17.760B 6.45
Legal & General Group (LGGNY) United Kingdom $17.089B 0.00
Loews (L) United States $17.072B 10.41
Everest Group (EG) Bermuda $15.269B 4.86
Aegon (AEG) Netherlands $14.153B 0.00
BB Seguridade Participacoes SA (BBSEY) Brazil $11.800B 7.02
Ageas SA (AGESY) Belgium $10.032B 0.00
Assurant (AIZ) United States $10.001B 11.74
Old Republic (ORI) United States $8.910B 10.22
MGIC Investment (MTG) United States $6.043B 8.34
Enact Holdings (ACT) United States $5.104B 7.61
Radian Group (RDN) United States $4.871B 8.05
Oscar Health (OSCR) United States $4.437B 0.00
Assured Guaranty (AGO) Bermuda $4.341B 6.56
Kemper (KMPR) United States $4.069B 12.99
Goosehead Insurance (GSHD) United States $3.990B 147.31
Scor SE (SCRYY) France $3.984B 18.49
CNO Financial (CNO) United States $3.790B 9.28
SiriusPoint (SPNT) Bermuda $2.091B 8.13
Fidelis Insurance Holdings (FIHL) Bermuda $2.082B 5.52
Hamilton Insurance Group (HG) Bermuda $1.825B 4.33
Lemonade (LMND) United States $1.789B 0.00
Horace Mann Educators (HMN) United States $1.601B 16.36
International General Insurance Holdings (IGIC) $0.993B 7.32
EverQuote (EVER) United States $0.632B 52.97
Hippo Holdings (HIPO) United States $0.573B 0.00
TWFG (TWFG) United States $0.483B 0.00
SelectQuote (SLQT) United States $0.374B 0.00
James Rivers (JRVR) Bermuda $0.237B 4.10
MBIA (MBI) United States $0.204B 0.00
Zhibao Technology (ZBAO) China $0.117B 0.00
Tian Ruixiang Holdings (TIRX) China $0.001B 0.00