Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Enstar Group - 28 Year Stock Price History | ESGR

Historical daily share price chart and data for Enstar Group since 1997 adjusted for splits and dividends. The latest closing stock price for Enstar Group as of March 31, 2025 is 332.38.
  • The all-time high Enstar Group stock closing price was 348.31 on July 26, 2024.
  • The Enstar Group 52-week high stock price is 348.48, which is 4.8% above the current share price.
  • The Enstar Group 52-week low stock price is 275.02, which is 17.3% below the current share price.
  • The average Enstar Group stock price for the last 52 weeks is 319.42.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Enstar Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 329.7170 324.4000 333.9900 324.4000 332.3800 3.21%
2024 308.7275 293.5900 348.3100 265.4200 322.0500 9.41%
2023 249.0921 233.3500 298.0000 218.5700 294.3500 27.40%
2022 223.8831 250.4500 286.1900 169.5900 231.0400 -6.68%
2021 239.3212 202.0700 266.4300 197.8400 247.5900 20.84%
2020 172.4419 208.7100 208.7100 99.3000 204.8900 -0.95%
2019 181.7021 168.0300 213.3600 160.0000 206.8600 23.45%
2018 202.7318 199.7000 222.3000 156.2500 167.5700 -16.53%
2017 202.9729 197.9000 234.3000 184.0500 200.7500 1.54%
2016 165.3019 150.2100 203.8000 144.1300 197.7000 31.76%
2015 149.6327 149.1900 164.1000 134.9500 150.0400 -1.86%
2014 139.0525 137.6400 154.5000 121.0200 152.8900 10.06%
2013 132.1216 119.7900 146.6100 115.2100 138.9100 24.05%
2012 97.9929 99.4000 111.9800 90.5100 111.9800 14.03%
2011 96.3303 86.7600 112.1500 80.5000 98.2000 16.10%
2010 71.6653 73.9400 89.7200 61.0800 84.5800 15.83%
2009 62.1229 64.9500 76.4100 43.5000 73.0200 23.47%
2008 94.1957 113.4100 122.0000 43.0600 59.1400 -51.69%
2007 111.7165 93.1733 146.8100 93.1733 122.4200 31.46%
2006 84.0157 63.9346 97.9897 63.1189 93.1247 44.75%
2005 62.3538 60.2058 70.4796 47.9704 64.3328 6.00%
2004 47.8072 45.8826 61.1768 39.6193 60.6913 32.98%
2003 37.9082 29.1318 45.8826 29.1318 45.6398 57.72%
2002 24.1727 23.1598 28.9376 20.1495 28.9376 25.21%
2001 18.5252 14.6266 24.2765 14.6266 23.1112 58.01%
2000 14.1024 12.6238 15.1728 12.3810 14.6266 14.76%
1999 14.0429 12.8666 16.2653 12.6238 12.7452 0.00%
1998 13.1518 10.6817 15.6584 10.1961 12.7452 19.32%
Sector Industry Market Cap Revenue
Finance Multi-Line Insurance Providers $4.948B $1.205B
Enstar Group Inc is engaged in the active search for and acquisition of one or more additional operating businesses. This search represents their primary focus. They investigate acquisition opportunities worldwide.
Stock Name Country Market Cap PE Ratio
Allianz SE (ALIZY) Germany $147.670B 13.90
Ping An Insurance Of China (PNGAY) China $108.988B 6.14
Zurich Insurance Group (ZURVY) Switzerland $102.069B 0.00
Axa Sa (AXAHY) France $97.061B 0.00
M�nchener R�ckversicherungs-Gesellschaft (MURGY) Germany $84.603B 8.23
MetLife (MET) United States $54.696B 9.89
Swiss Re (SSREY) Switzerland $54.121B 0.00
American (AIG) United States $51.584B 15.92
Prudential Financial (PRU) United States $39.582B 8.62
Sompo Holdings (SMPNY) Japan $30.265B 11.40
Prudential Public (PUK) United Kingdom $28.287B 0.00
Loews (L) United States $19.564B 14.36
Principal Financial (PFG) United States $19.031B 12.09
Legal & General Group (LGGNY) United Kingdom $18.946B 0.00
Corebridge Financial (CRBG) United States $17.553B 6.52
Everest Group (EG) Bermuda $15.599B 12.36
Aegon (AEG) Netherlands $14.528B 0.00
Ageas SA (AGESY) Belgium $11.337B 0.00
Assurant (AIZ) United States $10.654B 12.60
Old Republic (ORI) United States $9.694B 10.74
MGIC Investment (MTG) United States $6.010B 8.52
Enact Holdings (ACT) United States $5.261B 7.62
Scor SE (SCRYY) France $5.127B 0.00
Radian Group (RDN) United States $4.797B 7.99
Assured Guaranty (AGO) Bermuda $4.400B 12.43
Goosehead Insurance (GSHD) United States $4.381B 101.78
Kemper (KMPR) United States $4.280B 11.35
CNO Financial (CNO) United States $4.177B 10.44
Oscar Health (OSCR) United States $3.285B 0.00
SiriusPoint (SPNT) Bermuda $2.805B 18.01
Lemonade (LMND) United States $2.289B 0.00
Hamilton Insurance Group (HG) Bermuda $2.103B 5.70
Fidelis Insurance Holdings (FIHL) Bermuda $1.811B 14.09
Horace Mann Educators (HMN) United States $1.746B 13.44
International General Insurance Holdings (IGIC) $1.209B 8.25
EverQuote (EVER) United States $0.936B 30.45
Hippo Holdings (HIPO) United States $0.641B 0.00
SelectQuote (SLQT) United States $0.575B 0.00
Waterdrop (WDH) China $0.552B 10.64
TWFG (TWFG) United States $0.461B 0.00
MBIA (MBI) United States $0.251B 0.00
James Rivers (JRVR) Bermuda $0.192B 0.00
Zhibao Technology (ZBAO) China $0.037B 0.00
Tian Ruixiang Holdings (TIRX) China $0.001B 0.00