James Rivers - 11 Year Stock Price History | JRVR
Historical daily share price chart and data for James Rivers since 2014 adjusted for splits and dividends. The latest closing stock price for James Rivers as of April 08, 2025 is 3.96.
- The all-time high James Rivers stock closing price was 50.58 on October 23, 2020.
- The James Rivers 52-week high stock price is 9.56, which is 141.4% above the current share price.
- The James Rivers 52-week low stock price is 3.00, which is 24.2% below the current share price.
- The average James Rivers stock price for the last 52 weeks is 6.29.
| James Rivers Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 4.4905 | 4.8481 | 5.0077 | 3.5014 | 3.9600 | -18.48% |
| 2024 | 7.4277 | 8.9644 | 10.6049 | 4.4091 | 4.8580 | -46.16% |
| 2023 | 16.8257 | 20.1186 | 23.9131 | 8.1832 | 9.0230 | -55.19% |
| 2022 | 23.1878 | 27.2128 | 28.1343 | 19.5741 | 20.1379 | -26.79% |
| 2021 | 36.1297 | 44.8851 | 50.4255 | 23.4064 | 27.5088 | -39.29% |
| 2020 | 39.1960 | 36.4825 | 50.5787 | 25.0598 | 45.3092 | 22.81% |
| 2019 | 37.6787 | 31.2769 | 46.3260 | 30.7477 | 36.8943 | 15.89% |
| 2018 | 32.7883 | 33.3648 | 37.0677 | 27.3368 | 31.8345 | -5.75% |
| 2017 | 33.4030 | 33.9203 | 35.8424 | 30.8373 | 33.7784 | 0.49% |
| 2016 | 26.7726 | 25.5589 | 33.6129 | 22.2049 | 33.6129 | 31.47% |
| 2015 | 18.9906 | 16.0476 | 26.1839 | 15.1256 | 25.5665 | 55.96% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Multi-Line Insurance Providers | $0.182B | $0.812B |
| James River Group Holdings, Ltd. is an insurance company which own and operate specialty insurance and reinsurance companies. The Company operates through Excess and Surplus Lines, Specialty Admitted Insurance and Casualty Reinsurance segments. James River Group Holdings, Ltd. is based in Hamilton, Bermuda. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Allianz SE (ALIZY) | Germany | $129.906B | 12.37 |
| Ping An Insurance Of China (PNGAY) | China | $109.261B | 6.63 |
| Zurich Insurance Group (ZURVY) | Switzerland | $95.219B | 0.00 |
| Axa Sa (AXAHY) | France | $87.748B | 0.00 |
| M�nchener R�ckversicherungs-Gesellschaft (MURGY) | Germany | $73.127B | 7.11 |
| MetLife (MET) | United States | $55.323B | 10.00 |
| Swiss Re (SSREY) | Switzerland | $48.856B | 0.00 |
| American (AIG) | United States | $46.618B | 14.39 |
| Prudential Financial (PRU) | United States | $39.563B | 8.53 |
| Hartford Financial Services (HIG) | United States | $32.483B | 11.04 |
| Sompo Holdings (SMPNY) | Japan | $28.645B | 10.79 |
| Prudential Public (PUK) | United Kingdom | $23.594B | 0.00 |
| Principal Financial (PFG) | United States | $19.198B | 12.19 |
| Corebridge Financial (CRBG) | United States | $18.148B | 6.74 |
| Legal & General Group (LGGNY) | United Kingdom | $18.045B | 0.00 |
| Loews (L) | United States | $17.961B | 13.18 |
| Everest Group (EG) | Bermuda | $14.652B | 11.60 |
| Aegon (AEG) | Netherlands | $13.536B | 0.00 |
| Assurant (AIZ) | United States | $10.301B | 12.18 |
| Ageas SA (AGESY) | Belgium | $10.092B | 0.00 |
| Old Republic (ORI) | United States | $9.328B | 10.08 |
| MGIC Investment (MTG) | United States | $6.050B | 8.21 |
| Enact Holdings (ACT) | United States | $5.104B | 7.29 |
| Enstar Group (ESGR) | Bermuda | $5.065B | 5.56 |
| Radian Group (RDN) | United States | $4.697B | 7.82 |
| Assured Guaranty (AGO) | Bermuda | $4.622B | 7.85 |
| Scor SE (SCRYY) | France | $4.543B | 0.00 |
| Kemper (KMPR) | United States | $4.157B | 11.05 |
| CNO Financial (CNO) | United States | $4.143B | 10.06 |
| Goosehead Insurance (GSHD) | United States | $3.921B | 91.08 |
| Oscar Health (OSCR) | United States | $3.776B | 0.00 |
| Lemonade (LMND) | United States | $2.478B | 0.00 |
| SiriusPoint (SPNT) | Bermuda | $2.312B | 14.84 |
| Hamilton Insurance Group (HG) | Bermuda | $1.799B | 3.97 |
| Fidelis Insurance Holdings (FIHL) | Bermuda | $1.711B | 4.33 |
| Horace Mann Educators (HMN) | United States | $1.648B | 12.71 |
| International General Insurance Holdings (IGIC) | $1.199B | 8.85 | |
| SelectQuote (SLQT) | United States | $0.751B | 0.00 |
| EverQuote (EVER) | United States | $0.712B | 23.43 |
| Hippo Holdings (HIPO) | United States | $0.666B | 0.00 |
| Waterdrop (WDH) | China | $0.485B | 10.08 |
| TWFG (TWFG) | United States | $0.423B | 0.00 |
| MBIA (MBI) | United States | $0.352B | 0.00 |
| Zhibao Technology (ZBAO) | China | $0.049B | 0.00 |
| Tian Ruixiang Holdings (TIRX) | China | $0.001B | 0.00 |