James Rivers - 11 Year Stock Price History | JRVR
Historical daily share price chart and data for James Rivers since 2014 adjusted for splits and dividends. The latest closing stock price for James Rivers as of May 27, 2025 is 5.66.
- The all-time high James Rivers stock closing price was 50.58 on October 23, 2020.
- The James Rivers 52-week high stock price is 8.99, which is 58.8% above the current share price.
- The James Rivers 52-week low stock price is 3.00, which is 47% below the current share price.
- The average James Rivers stock price for the last 52 weeks is 5.79.
| James Rivers Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 4.5630 | 4.8481 | 5.6600 | 3.5014 | 5.6600 | 16.51% |
| 2024 | 7.4277 | 8.9644 | 10.6049 | 4.4091 | 4.8580 | -46.16% |
| 2023 | 16.8257 | 20.1186 | 23.9131 | 8.1832 | 9.0230 | -55.19% |
| 2022 | 23.1878 | 27.2128 | 28.1343 | 19.5741 | 20.1379 | -26.79% |
| 2021 | 36.1297 | 44.8851 | 50.4255 | 23.4064 | 27.5088 | -39.29% |
| 2020 | 39.1960 | 36.4825 | 50.5787 | 25.0598 | 45.3092 | 22.81% |
| 2019 | 37.6787 | 31.2769 | 46.3260 | 30.7477 | 36.8943 | 15.89% |
| 2018 | 32.7883 | 33.3648 | 37.0677 | 27.3368 | 31.8345 | -5.75% |
| 2017 | 33.4030 | 33.9203 | 35.8424 | 30.8373 | 33.7784 | 0.49% |
| 2016 | 26.7726 | 25.5589 | 33.6129 | 22.2049 | 33.6129 | 31.47% |
| 2015 | 18.9906 | 16.0476 | 26.1839 | 15.1256 | 25.5665 | 55.96% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Multi-Line Insurance Providers | $0.250B | $0.708B |
| James River Group Holdings, Ltd. is an insurance company which own and operate specialty insurance and reinsurance companies. The Company operates through Excess and Surplus Lines, Specialty Admitted Insurance and Casualty Reinsurance segments. James River Group Holdings, Ltd. is based in Hamilton, Bermuda. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Allianz SE (ALIZY) | Germany | $152.420B | 14.40 |
| Ping An Insurance Of China (PNGAY) | China | $106.712B | 6.58 |
| Zurich Insurance Group (ZURVY) | Switzerland | $103.532B | 0.00 |
| Axa Sa (AXAHY) | France | $103.187B | 0.00 |
| M�nchener R�ckversicherungs-Gesellschaft (MURGY) | Germany | $84.135B | 6.22 |
| Swiss Re (SSREY) | Switzerland | $56.464B | 0.00 |
| MetLife (MET) | United States | $51.831B | 9.36 |
| American (AIG) | United States | $47.040B | 16.79 |
| Prudential Financial (PRU) | United States | $36.080B | 7.77 |
| Prudential Public (PUK) | Hong Kong, SAR China | $29.218B | 0.00 |
| Sompo Holdings (SMPNY) | Japan | $28.843B | 9.84 |
| Legal & General Group (LGGNY) | United Kingdom | $18.776B | 0.00 |
| Loews (L) | United States | $18.428B | 14.43 |
| Corebridge Financial (CRBG) | United States | $17.453B | 6.48 |
| Principal Financial (PFG) | United States | $17.265B | 10.79 |
| Equitable Holdings (EQH) | United States | $15.742B | 8.81 |
| Aegon (AEG) | Netherlands | $15.321B | 0.00 |
| Everest Group (EG) | Bermuda | $14.289B | 17.20 |
| Ageas SA (AGESY) | Belgium | $12.901B | 0.00 |
| Assurant (AIZ) | United States | $9.997B | 12.88 |
| Old Republic (ORI) | United States | $9.254B | 9.88 |
| MGIC Investment (MTG) | United States | $6.171B | 8.63 |
| Scor SE (SCRYY) | France | $5.818B | 0.00 |
| Enact Holdings (ACT) | United States | $5.278B | 7.61 |
| Enstar Group (ESGR) | Bermuda | $4.989B | 8.53 |
| Radian Group (RDN) | United States | $4.471B | 8.12 |
| Assured Guaranty (AGO) | Bermuda | $4.145B | 10.16 |
| Goosehead Insurance (GSHD) | United States | $4.083B | 91.43 |
| Kemper (KMPR) | United States | $3.963B | 9.57 |
| CNO Financial (CNO) | United States | $3.682B | 8.72 |
| Oscar Health (OSCR) | United States | $3.609B | 50.61 |
| Lemonade (LMND) | United States | $2.265B | 0.00 |
| SiriusPoint (SPNT) | Bermuda | $2.236B | 19.98 |
| Hamilton Insurance Group (HG) | Bermuda | $2.091B | 7.55 |
| TWFG (TWFG) | United States | $1.971B | 2.31 |
| Fidelis Insurance Holdings (FIHL) | Bermuda | $1.820B | 0.00 |
| Horace Mann Educators (HMN) | United States | $1.750B | 11.76 |
| International General Insurance Holdings (IGIC) | $1.042B | 8.49 | |
| EverQuote (EVER) | United States | $0.807B | 18.98 |
| Yuanbao - (YB) | China | $0.676B | 0.00 |
| Hippo Holdings (HIPO) | United States | $0.562B | 0.00 |
| Waterdrop (WDH) | China | $0.507B | 10.00 |
| SelectQuote (SLQT) | United States | $0.368B | 0.00 |
| MBIA (MBI) | United States | $0.219B | 0.00 |
| Zhibao Technology (ZBAO) | China | $0.032B | 0.00 |
| AIFU - (AIFU) | China | $0.009B | 0.00 |
| Tian Ruixiang Holdings (TIRX) | China | $0.001B | 0.00 |