James Rivers - 11 Year Stock Price History | JRVR
Historical daily share price chart and data for James Rivers since 2014 adjusted for splits and dividends. The latest closing stock price for James Rivers as of May 02, 2025 is 4.79.
- The all-time high James Rivers stock closing price was 50.58 on October 23, 2020.
- The James Rivers 52-week high stock price is 9.12, which is 90.4% above the current share price.
- The James Rivers 52-week low stock price is 3.00, which is 37.4% below the current share price.
- The average James Rivers stock price for the last 52 weeks is 5.98.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| James Rivers Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
4.4716 |
4.8481 |
5.0077 |
3.5014 |
4.7900 |
-1.40% |
| 2024 |
7.4277 |
8.9644 |
10.6049 |
4.4091 |
4.8580 |
-46.16% |
| 2023 |
16.8257 |
20.1186 |
23.9131 |
8.1832 |
9.0230 |
-55.19% |
| 2022 |
23.1878 |
27.2128 |
28.1343 |
19.5741 |
20.1379 |
-26.79% |
| 2021 |
36.1297 |
44.8851 |
50.4255 |
23.4064 |
27.5088 |
-39.29% |
| 2020 |
39.1960 |
36.4825 |
50.5787 |
25.0598 |
45.3092 |
22.81% |
| 2019 |
37.6787 |
31.2769 |
46.3260 |
30.7477 |
36.8943 |
15.89% |
| 2018 |
32.7883 |
33.3648 |
37.0677 |
27.3368 |
31.8345 |
-5.75% |
| 2017 |
33.4030 |
33.9203 |
35.8424 |
30.8373 |
33.7784 |
0.49% |
| 2016 |
26.7726 |
25.5589 |
33.6129 |
22.2049 |
33.6129 |
31.47% |
| 2015 |
18.9906 |
16.0476 |
26.1839 |
15.1256 |
25.5665 |
55.96% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
INS-MULTI LINE |
$0.218B |
$0.708B |
|
James River Group Holdings, Ltd. is an insurance company which own and operate specialty insurance and reinsurance companies. The Company operates through Excess and Surplus Lines, Specialty Admitted Insurance and Casualty Reinsurance segments. James River Group Holdings, Ltd. is based in Hamilton, Bermuda.
|
