James Rivers - 11 Year Stock Price History | JRVR
Historical daily share price chart and data for James Rivers since 2014 adjusted for splits and dividends. The latest closing stock price for James Rivers as of July 30, 2025 is 5.54.
- The all-time high James Rivers stock closing price was 50.49 on October 23, 2020.
- The James Rivers 52-week high stock price is 8.70, which is 57% above the current share price.
- The James Rivers 52-week low stock price is 3.00, which is 45.8% below the current share price.
- The average James Rivers stock price for the last 52 weeks is 5.43.
| James Rivers Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 4.9251 | 4.8399 | 6.1696 | 3.4955 | 5.5400 | 14.23% |
| 2024 | 7.4151 | 8.9493 | 10.5871 | 4.4017 | 4.8498 | -46.16% |
| 2023 | 16.7973 | 20.0847 | 23.8728 | 8.1694 | 9.0078 | -55.19% |
| 2022 | 23.1487 | 27.1669 | 28.0868 | 19.5411 | 20.1039 | -26.79% |
| 2021 | 36.0687 | 44.8094 | 50.3404 | 23.3669 | 27.4624 | -39.29% |
| 2020 | 39.1299 | 36.4210 | 50.4934 | 25.0176 | 45.2328 | 22.81% |
| 2019 | 37.6151 | 31.2242 | 46.2479 | 30.6958 | 36.8321 | 15.89% |
| 2018 | 32.7330 | 33.3085 | 37.0052 | 27.2907 | 31.7808 | -5.76% |
| 2017 | 33.3467 | 33.8631 | 35.7819 | 30.7853 | 33.7215 | 0.49% |
| 2016 | 26.7274 | 25.5158 | 33.5562 | 22.1675 | 33.5562 | 31.47% |
| 2015 | 18.9586 | 16.0205 | 26.1398 | 15.1001 | 25.5234 | 55.96% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Multi-Line Insurance Providers | $0.268B | $0.708B |
| James River Group Holdings, Ltd. is an insurance company which own and operate specialty insurance and reinsurance companies. The Company operates through Excess and Surplus Lines, Specialty Admitted Insurance and Casualty Reinsurance segments. James River Group Holdings, Ltd. is based in Hamilton, Bermuda. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Allianz SE (ALIZY) | Germany | $153.733B | 14.53 |
| Ping An Insurance Of China (PNGAY) | China | $130.294B | 8.04 |
| Axa Sa (AXAHY) | France | $108.937B | 0.00 |
| Zurich Insurance Group (ZURVY) | Switzerland | $101.307B | 0.00 |
| M�nchener R�ckversicherungs-Gesellschaft (MURGY) | Germany | $87.271B | 6.45 |
| Swiss Re (SSREY) | Switzerland | $54.745B | 0.00 |
| MetLife (MET) | United States | $52.146B | 9.42 |
| American (AIG) | United States | $45.484B | 16.24 |
| Prudential Financial (PRU) | United States | $36.618B | 7.88 |
| Prudential Public (PUK) | Hong Kong, SAR China | $32.501B | 0.00 |
| Sompo Holdings (SMPNY) | Japan | $27.541B | 9.96 |
| Corebridge Financial (CRBG) | United States | $19.756B | 7.33 |
| Legal & General Group (LGGNY) | United Kingdom | $19.498B | 0.00 |
| Loews (L) | United States | $19.108B | 14.96 |
| Principal Financial (PFG) | United States | $17.978B | 10.45 |
| Fidelity National Financial (FNF) | United States | $15.676B | 12.25 |
| Equitable Holdings (EQH) | United States | $15.596B | 8.79 |
| Aegon (AEG) | Netherlands | $14.505B | 0.00 |
| Everest Group (EG) | Bermuda | $14.133B | 17.01 |
| Ageas SA (AGESY) | Belgium | $13.668B | 0.00 |
| Assurant (AIZ) | United States | $9.420B | 12.14 |
| Old Republic (ORI) | United States | $8.977B | 9.41 |
| Scor SE (SCRYY) | France | $6.213B | 0.00 |
| MGIC Investment (MTG) | United States | $6.097B | 8.53 |
| Enact Holdings (ACT) | United States | $5.291B | 7.63 |
| Radian Group (RDN) | United States | $4.559B | 8.28 |
| Assured Guaranty (AGO) | Bermuda | $4.129B | 10.12 |
| Kemper (KMPR) | United States | $3.853B | 9.31 |
| CNO Financial (CNO) | United States | $3.666B | 9.06 |
| Oscar Health (OSCR) | United States | $3.525B | 49.43 |
| Goosehead Insurance (GSHD) | United States | $3.256B | 67.77 |
| Aspen Insurance Holdings (AHL) | $2.870B | 0.00 | |
| Lemonade (LMND) | United States | $2.676B | 0.00 |
| Slide Insurance Holdings (SLDE) | United States | $2.374B | 0.00 |
| SiriusPoint (SPNT) | Bermuda | $2.315B | 20.69 |
| Hamilton Insurance Group (HG) | Bermuda | $2.195B | 7.92 |
| Horace Mann Educators (HMN) | United States | $1.692B | 11.37 |
| TWFG (TWFG) | United States | $1.687B | 1.98 |
| Fidelis Insurance Holdings (FIHL) | Bermuda | $1.678B | 0.00 |
| Yuanbao - (YB) | China | $1.229B | 0.00 |
| International General Insurance Holdings (IGIC) | $1.044B | 8.60 | |
| Ategrity Specialty Insurance Holdings (ASIC) | United States | $0.962B | 0.00 |
| EverQuote (EVER) | United States | $0.867B | 20.40 |
| Hippo Holdings (HIPO) | United States | $0.650B | 0.00 |
| Waterdrop (WDH) | China | $0.642B | 11.80 |
| SelectQuote (SLQT) | United States | $0.318B | 0.00 |
| MBIA (MBI) | United States | $0.247B | 0.00 |
| Kestrel Group (KG) | Bermuda | $0.124B | 0.00 |
| Zhibao Technology (ZBAO) | China | $0.029B | 0.00 |
| AIFU - (AIFU) | China | $0.023B | 0.00 |
| Tian Ruixiang Holdings (TIRX) | China | $0.001B | 0.00 |