James Rivers - 10 Year Stock Price History | JRVR

Historical daily share price chart and data for James Rivers since 2014 adjusted for splits and dividends. The latest closing stock price for James Rivers as of November 05, 2024 is 6.27.
  • The all-time high James Rivers stock closing price was 50.81 on October 23, 2020.
  • The James Rivers 52-week high stock price is 11.49, which is 83.3% above the current share price.
  • The James Rivers 52-week low stock price is 6.05, which is 3.5% below the current share price.
  • The average James Rivers stock price for the last 52 weeks is 8.17.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
James Rivers Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 7.9276 9.0051 10.6531 6.0600 6.2700 -30.82%
2023 16.9059 20.2136 24.0261 8.2203 9.0639 -55.20%
2022 23.2964 27.3393 28.2650 19.6651 20.2330 -26.79%
2021 36.2883 45.0875 50.6528 23.5074 27.6367 -39.28%
2020 39.3802 36.6761 50.8083 25.1817 45.5134 22.71%
2019 37.8795 31.4469 46.5714 30.9105 37.0902 15.88%
2018 32.9644 33.5468 37.2645 27.4860 32.0076 -5.76%
2017 33.5913 34.1132 36.0369 31.0154 33.9628 0.47%
2016 26.9159 25.6930 33.8041 22.3215 33.8041 31.53%
2015 19.0962 16.1424 26.3214 15.2150 25.7007 55.85%
Sector Industry Market Cap Revenue
Finance Multi-Line Insurance Providers $0.237B $0.812B
James River Group Holdings, Ltd. is an insurance company which own and operate specialty insurance and reinsurance companies. The Company operates through Excess and Surplus Lines, Specialty Admitted Insurance and Casualty Reinsurance segments. James River Group Holdings, Ltd. is based in Hamilton, Bermuda.
Stock Name Country Market Cap PE Ratio
Allianz SE (ALIZY) Germany $124.763B 12.39
Zurich Insurance Group (ZURVY) Switzerland $87.755B 0.00
Axa Sa (AXAHY) France $85.386B 0.00
M¿nchener R¿ckversicherungs-Gesellschaft (MURGY) Germany $69.622B 13.31
MetLife (MET) United States $54.113B 9.81
American (AIG) United States $48.548B 12.67
Prudential Financial (PRU) United States $42.784B 9.56
Hartford Financial Services (HIG) United States $32.361B 10.70
Prudential Public (PUK) United Kingdom $22.835B 0.00
Sompo Holdings (SMPNY) Japan $21.672B 8.16
Corebridge Financial (CRBG) United States $17.760B 6.45
Legal & General Group (LGGNY) United Kingdom $17.089B 0.00
Loews (L) United States $17.072B 10.41
Everest Group (EG) Bermuda $15.269B 4.86
Aegon (AEG) Netherlands $14.153B 0.00
BB Seguridade Participacoes SA (BBSEY) Brazil $11.800B 7.02
Ageas SA (AGESY) Belgium $10.032B 0.00
Assurant (AIZ) United States $10.001B 11.74
Old Republic (ORI) United States $8.910B 10.22
MGIC Investment (MTG) United States $6.043B 8.34
Enact Holdings (ACT) United States $5.104B 7.61
Enstar Group (ESGR) Bermuda $4.916B 5.42
Radian Group (RDN) United States $4.871B 8.05
Oscar Health (OSCR) United States $4.437B 0.00
Assured Guaranty (AGO) Bermuda $4.341B 6.56
Kemper (KMPR) United States $4.069B 12.99
Goosehead Insurance (GSHD) United States $3.990B 147.31
Scor SE (SCRYY) France $3.984B 18.49
CNO Financial (CNO) United States $3.790B 9.28
SiriusPoint (SPNT) Bermuda $2.091B 8.13
Fidelis Insurance Holdings (FIHL) Bermuda $2.082B 5.52
Hamilton Insurance Group (HG) Bermuda $1.825B 4.33
Lemonade (LMND) United States $1.789B 0.00
Horace Mann Educators (HMN) United States $1.601B 16.36
International General Insurance Holdings (IGIC) $0.993B 7.32
EverQuote (EVER) United States $0.632B 52.97
Hippo Holdings (HIPO) United States $0.573B 0.00
TWFG (TWFG) United States $0.483B 0.00
SelectQuote (SLQT) United States $0.374B 0.00
MBIA (MBI) United States $0.204B 0.00
Zhibao Technology (ZBAO) China $0.117B 0.00
Tian Ruixiang Holdings (TIRX) China $0.001B 0.00