Aegon - 40 Year Stock Price History | AEG

Historical daily share price chart and data for Aegon since 1985 adjusted for splits and dividends. The latest closing stock price for Aegon as of June 04, 2025 is 7.14.
  • The all-time high Aegon stock closing price was 21.44 on January 05, 1999.
  • The Aegon 52-week high stock price is 7.32, which is 2.5% above the current share price.
  • The Aegon 52-week low stock price is 5.42, which is 24.1% below the current share price.
  • The average Aegon stock price for the last 52 weeks is 6.33.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Aegon Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 6.4643 5.8900 7.3200 5.5100 7.1400 21.22%
2024 5.9552 5.4063 6.7100 5.2364 5.8900 8.38%
2023 4.5781 4.4947 5.4817 3.6491 5.4346 21.15%
2022 4.2283 4.2650 5.2886 3.3554 4.4858 6.45%
2021 3.8966 3.1982 4.4782 3.1982 4.2138 29.42%
2020 2.4565 3.4316 3.4316 1.4025 3.2559 -3.65%
2019 3.3627 3.1801 3.7112 2.7160 3.3794 5.35%
2018 4.2456 4.1536 4.8546 3.0904 3.2077 -22.28%
2017 3.5038 3.4006 4.1339 2.8881 4.1274 23.79%
2016 2.8104 3.1454 3.4428 2.0134 3.3343 3.95%
2015 3.8897 4.0614 4.5356 3.0831 3.2076 -21.55%
2014 4.5342 4.9315 4.9736 3.9632 4.0886 -17.97%
2013 3.7209 3.2822 4.9841 2.9041 4.9841 53.50%
2012 2.4870 1.9937 3.2621 1.8697 3.2469 69.34%
2011 2.8159 2.9619 3.8300 1.7266 1.9174 -34.42%
2010 2.9444 3.2576 3.5343 2.4373 2.9238 -4.37%
2009 2.9828 3.1002 4.4023 1.0970 3.0573 5.95%
2008 5.4005 7.7809 7.7809 1.6694 2.8856 -62.94%
2007 8.4350 8.1649 9.5052 7.4390 7.7854 -3.49%
2006 7.3017 6.9113 8.0755 6.3347 8.0670 20.01%
2005 5.7157 5.4045 6.9113 4.9280 6.7219 23.92%
2004 4.8806 5.6096 6.1099 4.0179 5.4243 -3.30%
2003 4.3737 5.0353 5.6096 2.5521 5.6096 20.43%
2002 6.4175 9.3605 9.3953 3.3508 4.6578 -49.92%
2001 10.1745 14.0080 14.1141 7.2966 9.3015 -33.90%
2000 12.9088 16.4227 16.4227 10.7395 14.0717 -11.85%
1999 15.0595 20.8215 21.4400 11.9789 15.9630 -20.83%
1998 12.9652 7.3765 20.7390 7.2494 20.1618 176.56%
1997 5.9857 5.0597 7.3104 4.8904 7.2901 44.65%
1996 3.8409 3.6388 5.0398 3.2367 5.0398 45.98%
1995 2.5800 1.9093 3.4623 1.9093 3.4525 81.89%
1994 1.5468 1.4454 1.9056 1.2975 1.8981 33.13%
1993 1.2300 1.0465 1.5242 1.0371 1.4257 35.82%
1992 0.9226 0.8377 1.0781 0.7990 1.0497 25.98%
1991 0.5068 0.3093 0.8332 0.2925 0.8332 166.71%
1990 0.2191 0.0995 0.3373 0.0908 0.3124 209.31%
1989 0.0583 0.0315 0.1010 0.0296 0.1010 226.86%
1988 0.0174 0.0063 0.0320 0.0058 0.0309 390.48%
1987 0.0063 0.0057 0.0086 0.0049 0.0063 12.50%
1986 0.0049 0.0046 0.0064 0.0041 0.0056 21.74%
Sector Industry Market Cap Revenue
Finance Multi-Line Insurance Providers $15.894B $10.650B
Aegon N.V. is an international insurance group which writes life and health insurance and offers related pension, savings and investment products in Europe, North America and the Caribbean. The Company's other lines of business include property and casualty insurance and financial services.
Stock Name Country Market Cap PE Ratio
Allianz SE (ALIZY) Germany $154.119B 14.57
Axa Sa (AXAHY) France $106.709B 0.00
Ping An Insurance Of China (PNGAY) China $105.801B 6.53
Zurich Insurance Group (ZURVY) Switzerland $102.917B 0.00
M�nchener R�ckversicherungs-Gesellschaft (MURGY) Germany $85.115B 6.29
Swiss Re (SSREY) Switzerland $55.499B 0.00
MetLife (MET) United States $53.247B 9.61
American (AIG) United States $49.305B 17.60
Prudential Financial (PRU) United States $36.965B 7.96
Prudential Public (PUK) Hong Kong, SAR China $30.168B 0.00
Sompo Holdings (SMPNY) Japan $29.972B 10.22
Legal & General Group (LGGNY) United Kingdom $19.901B 0.00
Loews (L) United States $18.793B 14.72
Corebridge Financial (CRBG) United States $18.113B 6.72
Principal Financial (PFG) United States $17.339B 10.83
Equitable Holdings (EQH) United States $16.292B 9.12
Fidelity National Financial (FNF) United States $15.012B 11.73
Everest Group (EG) Bermuda $14.939B 17.98
Ageas SA (AGESY) Belgium $13.081B 0.00
Assurant (AIZ) United States $10.470B 13.49
Old Republic (ORI) United States $9.432B 10.07
MGIC Investment (MTG) United States $6.285B 8.79
Scor SE (SCRYY) France $5.836B 0.00
Enact Holdings (ACT) United States $5.237B 7.55
Enstar Group (ESGR) Bermuda $5.012B 8.57
Radian Group (RDN) United States $4.535B 8.23
Assured Guaranty (AGO) Bermuda $4.158B 10.19
Goosehead Insurance (GSHD) United States $4.151B 92.95
Kemper (KMPR) United States $4.130B 9.98
CNO Financial (CNO) United States $3.787B 8.97
Oscar Health (OSCR) United States $3.629B 50.89
Lemonade (LMND) United States $2.571B 0.00
SiriusPoint (SPNT) Bermuda $2.272B 20.30
Hamilton Insurance Group (HG) Bermuda $2.234B 8.07
TWFG (TWFG) United States $1.977B 2.32
Fidelis Insurance Holdings (FIHL) Bermuda $1.945B 0.00
Horace Mann Educators (HMN) United States $1.775B 11.93
International General Insurance Holdings (IGIC) $1.037B 8.45
EverQuote (EVER) United States $0.867B 20.40
Yuanbao - (YB) China $0.685B 0.00
Hippo Holdings (HIPO) United States $0.613B 0.00
Waterdrop (WDH) China $0.533B 10.50
SelectQuote (SLQT) United States $0.397B 0.00
James Rivers (JRVR) Bermuda $0.270B 0.00
MBIA (MBI) United States $0.227B 0.00
Zhibao Technology (ZBAO) China $0.032B 0.00
AIFU - (AIFU) China $0.007B 0.00
Tian Ruixiang Holdings (TIRX) China $0.001B 0.00