Aegon - 39 Year Stock Price History | AEG

Historical daily share price chart and data for Aegon since 1985 adjusted for splits and dividends. The latest closing stock price for Aegon as of December 20, 2024 is 5.81.
  • The all-time high Aegon stock closing price was 25.86 on January 05, 1999.
  • The Aegon 52-week high stock price is 6.96, which is 19.8% above the current share price.
  • The Aegon 52-week low stock price is 5.53, which is 4.8% below the current share price.
  • The average Aegon stock price for the last 52 weeks is 6.15.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Aegon Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 5.9620 5.4134 6.7100 5.2434 5.8100 6.77%
2023 4.5865 4.5052 5.4890 3.6577 5.4418 21.03%
2022 4.2393 4.2767 5.3032 3.3633 4.4963 6.41%
2021 3.9064 3.2057 4.4906 3.2057 4.2254 29.47%
2020 2.5673 3.7852 3.7852 1.5470 3.2635 -12.45%
2019 3.7091 3.5090 4.0951 2.9942 3.7276 5.31%
2018 4.6869 4.5865 5.3606 3.4101 3.5395 -22.34%
2017 3.9085 3.8643 4.5648 3.2819 4.5576 20.29%
2016 3.1912 3.5683 3.9122 2.2875 3.7889 4.12%
2015 4.4110 4.6059 5.1438 3.4977 3.6389 -21.52%
2014 5.1424 5.5933 5.6410 4.4946 4.6368 -17.97%
2013 4.2208 3.7245 5.6529 3.2954 5.6529 53.43%
2012 2.8238 2.2649 3.7016 2.1241 3.6844 69.15%
2011 3.1988 3.3649 4.3511 1.9615 2.1782 -34.42%
2010 3.3450 3.7008 4.0151 2.7689 3.3216 -4.37%
2009 3.3884 3.5220 5.0013 1.2463 3.4733 5.95%
2008 6.1707 8.9086 8.9086 1.8965 3.2782 -63.22%
2007 9.6784 9.3806 10.9215 8.5171 8.9137 -3.82%
2006 8.3896 7.9410 9.2779 7.2785 9.2681 20.00%
2005 6.5680 6.2110 7.9410 5.6633 7.7233 23.90%
2004 5.6124 6.4540 7.0297 4.6212 6.2337 -3.41%
2003 5.0439 5.9400 6.4540 3.0107 6.4540 17.46%
2002 7.5675 11.0386 11.0796 3.9528 5.4946 -49.91%
2001 11.9997 16.5216 16.6458 8.6047 10.9690 -33.91%
2000 15.2728 19.5459 19.5459 12.7820 16.5977 -12.64%
1999 18.0395 25.1262 25.8623 14.3496 18.9989 -21.91%
1998 15.6500 8.9164 25.0268 8.7630 24.3305 176.10%
1997 7.2544 6.1163 8.8367 5.9121 8.8122 44.64%
1996 4.5778 4.2606 6.0923 3.7893 6.0923 50.72%
1995 3.0564 2.3257 4.0539 2.3257 4.0420 74.84%
1994 2.0047 1.9327 2.3209 1.7352 2.3118 21.27%
1993 1.6467 1.4067 2.0381 1.3941 1.9063 35.13%
1992 1.2447 1.1658 1.4491 1.1028 1.4107 21.64%
1991 1.0405 1.0233 1.2027 0.9010 1.1597 13.33%
1990 1.0220 0.9374 1.1659 0.8551 1.0233 7.81%
1989 0.7558 0.7193 0.9492 0.6535 0.9492 34.87%
1988 0.6028 0.4972 0.7289 0.4583 0.7038 42.61%
1987 0.5934 0.5702 0.7264 0.3878 0.4935 -12.08%
1986 0.5780 0.5801 0.6653 0.5153 0.5613 -3.24%
Sector Industry Market Cap Revenue
Finance Multi-Line Insurance Providers $12.698B $11.240B
Aegon N.V. is an international insurance group which writes life and health insurance and offers related pension, savings and investment products in Europe, North America and the Caribbean. The Company's other lines of business include property and casualty insurance and financial services.
Stock Name Country Market Cap PE Ratio
Allianz SE (ALIZY) Germany $120.062B 11.27
Zurich Insurance Group (ZURVY) Switzerland $87.667B 0.00
Axa Sa (AXAHY) France $79.548B 0.00
M¿nchener R¿ckversicherungs-Gesellschaft (MURGY) Germany $69.689B 6.78
MetLife (MET) United States $55.470B 10.05
American (AIG) United States $44.344B 11.95
Prudential Financial (PRU) United States $41.107B 9.19
Hartford Financial Services (HIG) United States $31.036B 10.27
Sompo Holdings (SMPNY) Japan $25.931B 9.77
Prudential Public (PUK) United Kingdom $20.893B 0.00
Loews (L) United States $17.784B 10.85
Principal Financial (PFG) United States $17.196B 10.94
Legal & General Group (LGGNY) United Kingdom $16.672B 0.00
Corebridge Financial (CRBG) United States $16.548B 6.26
Everest Group (EG) Bermuda $15.015B 4.79
Assurant (AIZ) United States $10.690B 12.68
Ageas SA (AGESY) Belgium $9.181B 0.00
Old Republic (ORI) United States $9.049B 10.38
MGIC Investment (MTG) United States $5.908B 8.15
Enact Holdings (ACT) United States $5.007B 7.33
Enstar Group (ESGR) Bermuda $4.917B 5.40
Radian Group (RDN) United States $4.726B 7.91
Scor SE (SCRYY) France $4.435B 0.00
Assured Guaranty (AGO) Bermuda $4.372B 7.42
Kemper (KMPR) United States $4.111B 13.13
Goosehead Insurance (GSHD) United States $3.996B 147.52
CNO Financial (CNO) United States $3.718B 9.33
Oscar Health (OSCR) United States $3.338B 0.00
Lemonade (LMND) United States $2.721B 0.00
SiriusPoint (SPNT) Bermuda $2.331B 9.05
Fidelis Insurance Holdings (FIHL) Bermuda $2.095B 5.30
Hamilton Insurance Group (HG) Bermuda $1.922B 4.24
Horace Mann Educators (HMN) United States $1.607B 16.43
International General Insurance Holdings (IGIC) $1.103B 8.14
Hippo Holdings (HIPO) United States $0.615B 0.00
EverQuote (EVER) United States $0.608B 50.62
SelectQuote (SLQT) United States $0.515B 0.00
TWFG (TWFG) United States $0.425B 0.00
MBIA (MBI) United States $0.311B 0.00
James Rivers (JRVR) Bermuda $0.172B 14.68
Zhibao Technology (ZBAO) China $0.059B 0.00
Tian Ruixiang Holdings (TIRX) China $0.001B 0.00