Aegon - 40 Year Stock Price History | AEG

Historical daily share price chart and data for Aegon since 1985 adjusted for splits and dividends. The latest closing stock price for Aegon as of April 24, 2025 is 6.44.
  • The all-time high Aegon stock closing price was 21.49 on January 05, 1999.
  • The Aegon 52-week high stock price is 6.96, which is 8.1% above the current share price.
  • The Aegon 52-week low stock price is 5.42, which is 15.8% below the current share price.
  • The average Aegon stock price for the last 52 weeks is 6.29.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Aegon Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 6.3282 5.8900 6.7500 5.5100 6.4400 9.34%
2024 5.9553 5.4062 6.7100 5.2364 5.8900 8.38%
2023 4.5781 4.4949 5.4817 3.6494 5.4345 21.14%
2022 4.2288 4.2656 5.2893 3.3556 4.4860 6.44%
2021 3.8969 3.1984 4.4789 3.1984 4.2144 29.43%
2020 2.4567 3.4318 3.4318 1.4026 3.2561 -3.65%
2019 3.3626 3.1797 3.7108 2.7160 3.3796 5.37%
2018 4.2453 4.1536 4.8546 3.0901 3.2073 -22.29%
2017 3.5039 3.4008 4.1339 2.8883 4.1274 23.78%
2016 2.8095 3.1427 3.4431 2.0135 3.3345 4.05%
2015 3.8867 4.0592 4.5332 3.0805 3.2048 -21.57%
2014 4.5320 4.9295 4.9716 3.9611 4.0864 -17.98%
2013 3.7209 3.2845 4.9821 2.9061 4.9821 53.34%
2012 2.4901 1.9979 3.2643 1.8737 3.2491 69.09%
2011 2.8219 2.9682 3.8381 1.7303 1.9215 -34.42%
2010 2.9507 3.2646 3.5418 2.4425 2.9300 -4.37%
2009 2.9891 3.1068 4.4117 1.0993 3.0638 5.95%
2008 5.4120 7.7975 7.7975 1.6729 2.8918 -62.94%
2007 8.4524 8.1794 9.5266 7.4548 7.8020 -3.46%
2006 7.3137 6.9202 8.0899 6.3428 8.0813 20.07%
2005 5.7236 5.4130 6.9202 4.9347 6.7304 23.88%
2004 4.8892 5.6215 6.1229 4.0244 5.4328 -3.36%
2003 4.3830 5.0460 5.6215 2.5576 5.6215 20.43%
2002 6.4314 9.3803 9.4151 3.3580 4.6677 -49.92%
2001 10.1954 14.0365 14.1429 7.3120 9.3211 -33.89%
2000 12.9350 16.4559 16.4559 10.7612 14.1003 -11.85%
1999 15.0913 20.8683 21.4882 12.0037 15.9953 -20.84%
1998 12.9939 7.3918 20.7857 7.2644 20.2072 176.61%
1997 5.9982 5.0702 7.3256 4.9006 7.3052 44.65%
1996 3.8494 3.6471 5.0503 3.2440 5.0503 45.95%
1995 2.5858 1.9134 3.4701 1.9134 3.4603 81.92%
1994 1.5501 1.4484 1.9096 1.3003 1.9021 33.14%
1993 1.2325 1.0485 1.5274 1.0391 1.4287 35.85%
1992 0.9240 0.8388 1.0801 0.8000 1.0517 26.06%
1991 0.5074 0.3097 0.8343 0.2929 0.8343 166.72%
1990 0.2193 0.0996 0.3377 0.0909 0.3128 209.40%
1989 0.0584 0.0316 0.1011 0.0296 0.1011 227.18%
1988 0.0174 0.0063 0.0320 0.0058 0.0309 390.48%
1987 0.0063 0.0057 0.0086 0.0049 0.0063 12.50%
1986 0.0049 0.0046 0.0065 0.0041 0.0056 21.74%
Sector Industry Market Cap Revenue
Finance Multi-Line Insurance Providers $13.447B $10.650B
Aegon N.V. is an international insurance group which writes life and health insurance and offers related pension, savings and investment products in Europe, North America and the Caribbean. The Company's other lines of business include property and casualty insurance and financial services.
Stock Name Country Market Cap PE Ratio
Allianz SE (ALIZY) Germany $152.806B 14.39
Axa Sa (AXAHY) France $102.195B 0.00
Ping An Insurance Of China (PNGAY) China $101.613B 5.72
Zurich Insurance Group (ZURVY) Switzerland $100.254B 0.00
M�nchener R�ckversicherungs-Gesellschaft (MURGY) Germany $91.358B 8.88
Swiss Re (SSREY) Switzerland $55.092B 0.00
MetLife (MET) United States $49.423B 8.93
American (AIG) United States $48.318B 14.86
Prudential Financial (PRU) United States $35.255B 7.68
Sompo Holdings (SMPNY) Japan $31.180B 0.00
Prudential Public (PUK) Hong Kong, SAR China $27.095B 0.00
Legal & General Group (LGGNY) United Kingdom $19.345B 0.00
Loews (L) United States $17.946B 13.33
Everest Group (EG) Bermuda $16.721B 11.90
Principal Financial (PFG) United States $16.229B 10.34
Corebridge Financial (CRBG) United States $15.301B 5.72
Equitable Holdings (EQH) United States $14.381B 7.86
Ageas SA (AGESY) Belgium $11.293B 0.00
Assurant (AIZ) United States $9.613B 11.35
Old Republic (ORI) United States $9.350B 10.36
MGIC Investment (MTG) United States $5.828B 8.26
Scor SE (SCRYY) France $5.351B 0.00
Enact Holdings (ACT) United States $5.327B 7.72
Enstar Group (ESGR) Bermuda $4.972B 7.29
Radian Group (RDN) United States $4.463B 7.63
Assured Guaranty (AGO) Bermuda $4.158B 11.74
Goosehead Insurance (GSHD) United States $3.993B 92.28
CNO Financial (CNO) United States $3.839B 9.59
Kemper (KMPR) United States $3.631B 9.63
Oscar Health (OSCR) United States $3.014B 0.00
SiriusPoint (SPNT) Bermuda $2.709B 17.40
Lemonade (LMND) United States $1.950B 0.00
Hamilton Insurance Group (HG) Bermuda $1.883B 5.10
Fidelis Insurance Holdings (FIHL) Bermuda $1.808B 14.07
Horace Mann Educators (HMN) United States $1.636B 12.56
International General Insurance Holdings (IGIC) $1.116B 7.76
EverQuote (EVER) United States $0.815B 26.52
Hippo Holdings (HIPO) United States $0.611B 0.00
SelectQuote (SLQT) United States $0.558B 0.00
TWFG (TWFG) United States $0.499B 0.00
Waterdrop (WDH) China $0.455B 8.79
MBIA (MBI) United States $0.221B 0.00
James Rivers (JRVR) Bermuda $0.196B 0.00
Zhibao Technology (ZBAO) $0.029B 0.00
Tian Ruixiang Holdings (TIRX) China $0.001B 0.00