Aegon - 40 Year Stock Price History | AEG

Historical daily share price chart and data for Aegon since 1985 adjusted for splits and dividends. The latest closing stock price for Aegon as of June 25, 2025 is 6.88.
  • The all-time high Aegon stock closing price was 20.83 on January 05, 1999.
  • The Aegon 52-week high stock price is 7.32, which is 6.4% above the current share price.
  • The Aegon 52-week low stock price is 5.42, which is 21.2% below the current share price.
  • The average Aegon stock price for the last 52 weeks is 6.37.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Aegon Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 6.3503 5.7229 7.1123 5.3537 6.8800 20.22%
2024 5.7863 5.2529 6.5196 5.0879 5.7229 8.38%
2023 4.4482 4.3671 5.3262 3.5456 5.2804 21.15%
2022 4.1084 4.1440 5.1385 3.2602 4.3585 6.45%
2021 3.7860 3.1075 4.3512 3.1075 4.0943 29.42%
2020 2.3868 3.3343 3.3343 1.3627 3.1635 -3.65%
2019 3.2672 3.0898 3.6059 2.6389 3.2835 5.36%
2018 4.1251 4.0357 4.7168 3.0027 3.1166 -22.28%
2017 3.4043 3.3041 4.0166 2.8061 4.0102 23.78%
2016 2.7306 3.0561 3.3451 1.9562 3.2397 3.95%
2015 3.7792 3.9461 4.4069 2.9956 3.1165 -21.55%
2014 4.4054 4.7915 4.8324 3.8507 3.9726 -17.97%
2013 3.6153 3.1890 4.8426 2.8216 4.8426 53.50%
2012 2.4164 1.9371 3.1694 1.8166 3.1548 69.35%
2011 2.7359 2.8778 3.7213 1.6776 1.8629 -34.42%
2010 2.8608 3.1652 3.4339 2.3681 2.8408 -4.37%
2009 2.8981 3.0122 4.2774 1.0659 2.9705 5.95%
2008 5.2472 7.5600 7.5600 1.6220 2.8037 -62.94%
2007 8.1956 7.9331 9.2354 7.2278 7.5644 -3.49%
2006 7.0944 6.7151 7.8462 6.1549 7.8380 20.01%
2005 5.5535 5.2511 6.7151 4.7881 6.5310 23.92%
2004 4.7421 5.4503 5.9364 3.9038 5.2703 -3.30%
2003 4.2495 4.8924 5.4503 2.4797 5.4503 20.44%
2002 6.2354 9.0948 9.1286 3.2557 4.5255 -49.92%
2001 9.8856 13.6104 13.7134 7.0895 9.0374 -33.90%
2000 12.5439 15.9565 15.9565 10.4346 13.6722 -11.85%
1999 14.6320 20.2304 20.8314 11.6389 15.5099 -20.83%
1998 12.5972 7.1671 20.1503 7.0436 19.5895 176.57%
1997 5.7829 4.8706 7.1029 4.7076 7.0831 46.00%
1996 3.6973 3.5028 4.8514 3.1157 4.8514 45.98%
1995 2.4835 1.8380 3.3329 1.8380 3.3234 81.88%
1994 1.4890 1.3913 1.8344 1.2490 1.8272 33.15%
1993 1.1840 1.0074 1.4672 0.9983 1.3723 35.80%
1992 0.8808 0.8064 1.0378 0.7691 1.0105 25.98%
1991 0.4917 0.3007 0.8021 0.2816 0.8021 166.74%
1990 0.2048 0.0958 0.3247 0.0874 0.3007 210.00%
1989 0.0548 0.0313 0.0970 0.0294 0.0970 216.99%
1988 0.0175 0.0065 0.0317 0.0060 0.0306 370.77%
1987 0.0066 0.0059 0.0089 0.0051 0.0065 12.07%
1986 0.0052 0.0048 0.0067 0.0043 0.0058 20.83%
Sector Industry Market Cap Revenue
Finance Multi-Line Insurance Providers $15.211B $10.650B
Aegon N.V. is an international insurance group which writes life and health insurance and offers related pension, savings and investment products in Europe, North America and the Caribbean. The Company's other lines of business include property and casualty insurance and financial services.
Stock Name Country Market Cap PE Ratio
Allianz SE (ALIZY) Germany $153.134B 14.47
Ping An Insurance Of China (PNGAY) China $117.456B 7.25
Axa Sa (AXAHY) France $108.126B 0.00
Zurich Insurance Group (ZURVY) Switzerland $101.000B 0.00
M�nchener R�ckversicherungs-Gesellschaft (MURGY) Germany $83.482B 6.17
Swiss Re (SSREY) Switzerland $53.695B 0.00
MetLife (MET) United States $53.476B 9.66
American (AIG) United States $49.253B 17.58
Prudential Financial (PRU) United States $37.630B 8.10
Prudential Public (PUK) Hong Kong, SAR China $32.227B 0.00
Sompo Holdings (SMPNY) Japan $27.392B 9.91
Legal & General Group (LGGNY) United Kingdom $19.901B 0.00
Loews (L) United States $18.868B 14.77
Corebridge Financial (CRBG) United States $18.278B 6.79
Principal Financial (PFG) United States $17.471B 10.91
Equitable Holdings (EQH) United States $16.407B 9.18
Fidelity National Financial (FNF) United States $15.385B 12.02
Everest Group (EG) Bermuda $14.497B 17.45
Ageas SA (AGESY) Belgium $13.210B 0.00
Assurant (AIZ) United States $10.073B 12.98
Old Republic (ORI) United States $9.382B 10.02
MGIC Investment (MTG) United States $6.672B 9.34
Scor SE (SCRYY) France $5.980B 0.00
Enact Holdings (ACT) United States $5.618B 8.10
Oscar Health (OSCR) United States $5.099B 71.50
Enstar Group (ESGR) Bermuda $5.015B 8.58
Radian Group (RDN) United States $4.907B 8.91
Assured Guaranty (AGO) Bermuda $4.267B 10.46
Kemper (KMPR) United States $4.169B 10.07
Goosehead Insurance (GSHD) United States $3.881B 86.91
CNO Financial (CNO) United States $3.735B 8.84
Lemonade (LMND) United States $3.292B 0.00
Aspen Insurance Holdings (AHL) $2.829B 0.00
SiriusPoint (SPNT) Bermuda $2.268B 20.26
Hamilton Insurance Group (HG) Bermuda $2.167B 7.82
TWFG (TWFG) United States $1.983B 2.32
Fidelis Insurance Holdings (FIHL) Bermuda $1.755B 0.00
Horace Mann Educators (HMN) United States $1.748B 11.74
Ategrity Specialty Insurance Holdings (ASIC) United States $1.056B 0.00
International General Insurance Holdings (IGIC) $1.048B 8.54
Yuanbao - (YB) China $0.947B 0.00
EverQuote (EVER) United States $0.861B 20.24
Hippo Holdings (HIPO) United States $0.702B 0.00
Waterdrop (WDH) China $0.504B 9.27
SelectQuote (SLQT) United States $0.404B 0.00
James Rivers (JRVR) Bermuda $0.268B 0.00
MBIA (MBI) United States $0.220B 0.00
Kestrel Group (KG) Bermuda $0.125B 0.00
Zhibao Technology (ZBAO) China $0.032B 0.00
AIFU - (AIFU) China $0.018B 0.00
Tian Ruixiang Holdings (TIRX) China $0.001B 0.00