Aegon - 40 Year Stock Price History | AEG

Historical daily share price chart and data for Aegon since 1985 adjusted for splits and dividends. The latest closing stock price for Aegon as of April 02, 2025 is 6.68.
  • The all-time high Aegon stock closing price was 21.44 on January 05, 1999.
  • The Aegon 52-week high stock price is 6.96, which is 4.2% above the current share price.
  • The Aegon 52-week low stock price is 5.66, which is 15.3% below the current share price.
  • The average Aegon stock price for the last 52 weeks is 6.30.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Aegon Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 6.4026 5.8900 6.7500 5.8900 6.6800 13.41%
2024 5.9552 5.4063 6.7100 5.2364 5.8900 8.38%
2023 4.5781 4.4947 5.4817 3.6491 5.4346 21.15%
2022 4.2283 4.2650 5.2886 3.3554 4.4858 6.45%
2021 3.8966 3.1982 4.4782 3.1982 4.2138 29.42%
2020 2.4565 3.4316 3.4316 1.4025 3.2559 -3.65%
2019 3.3627 3.1801 3.7112 2.7160 3.3794 5.35%
2018 4.2456 4.1536 4.8546 3.0904 3.2077 -22.28%
2017 3.5038 3.4006 4.1339 2.8881 4.1274 23.79%
2016 2.8104 3.1453 3.4428 2.0133 3.3343 3.95%
2015 3.8896 4.0613 4.5356 3.0831 3.2076 -21.55%
2014 4.5341 4.9315 4.9735 3.9632 4.0886 -17.97%
2013 3.7209 3.2822 4.9841 2.9041 4.9841 53.50%
2012 2.4870 1.9937 3.2620 1.8697 3.2469 69.34%
2011 2.8158 2.9619 3.8300 1.7266 1.9174 -34.42%
2010 2.9444 3.2576 3.5342 2.4372 2.9237 -4.37%
2009 2.9828 3.1002 4.4023 1.0970 3.0573 5.95%
2008 5.4005 7.7809 7.7809 1.6693 2.8856 -62.94%
2007 8.4350 8.1648 9.5052 7.4389 7.7853 -3.49%
2006 7.3016 6.9113 8.0754 6.3346 8.0669 20.01%
2005 5.7157 5.4045 6.9113 4.9280 6.7218 23.92%
2004 4.8806 5.6095 6.1098 4.0178 5.4243 -3.30%
2003 4.3736 5.0353 5.6095 2.5521 5.6095 20.43%
2002 6.4175 9.3605 9.3952 3.3508 4.6577 -49.92%
2001 10.1744 14.0079 14.1140 7.2966 9.3014 -33.90%
2000 12.9087 16.4226 16.4226 10.7394 14.0716 -11.85%
1999 15.0594 20.8214 21.4398 11.9788 15.9629 -20.83%
1998 12.9651 7.3764 20.7389 7.2493 20.1617 176.57%
1997 5.9857 5.0597 7.3103 4.8904 7.2900 44.65%
1996 3.8409 3.6388 5.0398 3.2367 5.0398 45.98%
1995 2.5800 1.9093 3.4623 1.9093 3.4525 81.89%
1994 1.5468 1.4454 1.9056 1.2975 1.8981 33.13%
1993 1.2300 1.0465 1.5242 1.0371 1.4257 35.82%
1992 0.9226 0.8377 1.0781 0.7990 1.0497 25.98%
1991 0.5068 0.3093 0.8332 0.2925 0.8332 166.71%
1990 0.2191 0.0995 0.3373 0.0908 0.3124 209.31%
1989 0.0583 0.0315 0.1010 0.0296 0.1010 226.86%
1988 0.0174 0.0063 0.0320 0.0058 0.0309 390.48%
1987 0.0063 0.0057 0.0086 0.0049 0.0063 12.50%
1986 0.0049 0.0046 0.0064 0.0041 0.0056 21.74%
Sector Industry Market Cap Revenue
Finance Multi-Line Insurance Providers $14.528B $10.650B
Aegon N.V. is an international insurance group which writes life and health insurance and offers related pension, savings and investment products in Europe, North America and the Caribbean. The Company's other lines of business include property and casualty insurance and financial services.
Stock Name Country Market Cap PE Ratio
Allianz SE (ALIZY) Germany $147.670B 13.90
Ping An Insurance Of China (PNGAY) China $108.988B 6.14
Zurich Insurance Group (ZURVY) Switzerland $102.069B 0.00
Axa Sa (AXAHY) France $97.061B 0.00
M�nchener R�ckversicherungs-Gesellschaft (MURGY) Germany $84.603B 8.23
MetLife (MET) United States $54.696B 9.89
Swiss Re (SSREY) Switzerland $54.121B 0.00
American (AIG) United States $51.584B 15.92
Prudential Financial (PRU) United States $39.582B 8.62
Sompo Holdings (SMPNY) Japan $30.265B 11.40
Prudential Public (PUK) United Kingdom $28.287B 0.00
Loews (L) United States $19.564B 14.36
Principal Financial (PFG) United States $19.031B 12.09
Legal & General Group (LGGNY) United Kingdom $18.946B 0.00
Corebridge Financial (CRBG) United States $17.553B 6.52
Everest Group (EG) Bermuda $15.599B 12.36
Ageas SA (AGESY) Belgium $11.337B 0.00
Assurant (AIZ) United States $10.654B 12.60
Old Republic (ORI) United States $9.694B 10.74
MGIC Investment (MTG) United States $6.010B 8.52
Enact Holdings (ACT) United States $5.261B 7.62
Scor SE (SCRYY) France $5.127B 0.00
Enstar Group (ESGR) Bermuda $4.948B 7.26
Radian Group (RDN) United States $4.797B 7.99
Assured Guaranty (AGO) Bermuda $4.400B 12.43
Goosehead Insurance (GSHD) United States $4.381B 101.78
Kemper (KMPR) United States $4.280B 11.35
CNO Financial (CNO) United States $4.177B 10.44
Oscar Health (OSCR) United States $3.285B 0.00
SiriusPoint (SPNT) Bermuda $2.805B 18.01
Lemonade (LMND) United States $2.289B 0.00
Hamilton Insurance Group (HG) Bermuda $2.103B 5.70
Fidelis Insurance Holdings (FIHL) Bermuda $1.811B 14.09
Horace Mann Educators (HMN) United States $1.746B 13.44
International General Insurance Holdings (IGIC) $1.209B 8.25
EverQuote (EVER) United States $0.936B 30.45
Hippo Holdings (HIPO) United States $0.641B 0.00
SelectQuote (SLQT) United States $0.575B 0.00
Waterdrop (WDH) China $0.552B 10.64
TWFG (TWFG) United States $0.461B 0.00
MBIA (MBI) United States $0.251B 0.00
James Rivers (JRVR) Bermuda $0.192B 0.00
Zhibao Technology (ZBAO) China $0.037B 0.00
Tian Ruixiang Holdings (TIRX) China $0.001B 0.00