Ping An Insurance Of China - 19 Year Stock Price History | PNGAY
Historical daily share price chart and data for Ping An Insurance Of China since 2006 adjusted for splits and dividends. The latest closing stock price for Ping An Insurance Of China as of June 24, 2025 is 12.88.
- The all-time high Ping An Insurance Of China stock closing price was 33.35 on January 08, 2007.
- The Ping An Insurance Of China 52-week high stock price is 15.80, which is 22.7% above the current share price.
- The Ping An Insurance Of China 52-week low stock price is 8.16, which is 36.6% below the current share price.
- The average Ping An Insurance Of China stock price for the last 52 weeks is 11.22.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Ping An Insurance Of China Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
11.4362 |
10.8946 |
12.8800 |
9.6316 |
12.8800 |
14.77% |
| 2024 |
9.2598 |
7.7420 |
15.2235 |
6.8528 |
11.2224 |
38.53% |
| 2023 |
10.9238 |
11.6161 |
14.2244 |
7.4276 |
8.1012 |
-27.61% |
| 2022 |
10.4113 |
11.5093 |
13.9181 |
6.7910 |
11.1906 |
-2.16% |
| 2021 |
15.0602 |
18.5642 |
20.4137 |
10.2604 |
11.4375 |
-39.17% |
| 2020 |
16.4390 |
18.1124 |
19.4007 |
13.5973 |
18.8021 |
6.03% |
| 2019 |
16.6126 |
12.6562 |
18.2537 |
12.3400 |
17.7324 |
40.27% |
| 2018 |
14.3316 |
15.4761 |
17.6809 |
12.5245 |
12.6417 |
-14.64% |
| 2017 |
10.0328 |
7.0435 |
15.8377 |
7.0400 |
14.8097 |
114.16% |
| 2016 |
6.6591 |
7.1196 |
7.8176 |
5.4965 |
6.9151 |
-8.15% |
| 2015 |
7.9527 |
7.0556 |
10.5567 |
6.0875 |
7.5287 |
10.42% |
| 2014 |
5.3742 |
5.7445 |
6.8182 |
4.7519 |
6.8182 |
14.67% |
| 2013 |
5.1509 |
5.8583 |
6.4437 |
4.1410 |
5.9457 |
5.98% |
| 2012 |
5.0544 |
4.3489 |
5.6394 |
4.0941 |
5.6103 |
32.64% |
| 2011 |
5.8290 |
7.3399 |
7.3399 |
3.2198 |
4.2296 |
-41.09% |
| 2010 |
5.8117 |
5.6387 |
7.7717 |
4.7817 |
7.1800 |
28.71% |
| 2009 |
4.6561 |
3.3047 |
6.2603 |
2.4034 |
5.5784 |
93.84% |
| 2008 |
4.5038 |
6.6482 |
6.6482 |
2.0714 |
2.8778 |
-57.51% |
| 2007 |
8.9370 |
33.3480 |
33.3480 |
4.9348 |
6.7730 |
-76.90% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Multi-Line Insurance Providers |
$117.456B |
$158.771B |
|
Ping An Insurance Company of China, Ltd. is engaged in providing products and services in insurance, banking and investment to retail customers and corporate clients. It offers life insurance; property and casualty insurance, including motor, property loss, liability, credit and trust, mortgage loan and individual car installment loan; health insurance comprising accident, committed governmental health insurance management, health consulting, and reinsurance; and annuity products, such as commercial supplementary pension and short-term group insurance. The company also provides trust services; products and services for investment banking, fixed earnings, assets management, securities trading, brokerage, research, and derivate products; and financial futures' business and commodity futures' brokerages, as well as asset hedge service, futures investment consultation, and futures training. Ping An Insurance Company of China, Ltd. is headquartered in Shenzhen, the People's Republic of China.
|
