American - 40 Year Stock Price History | AIG
Historical daily share price chart and data for American since 1984 adjusted for splits and dividends. The latest closing stock price for American as of November 20, 2024 is 74.66.
- The all-time high American stock closing price was 1264.83 on December 08, 2000.
- The American 52-week high stock price is 80.83, which is 8.3% above the current share price.
- The American 52-week low stock price is 64.54, which is 13.6% below the current share price.
- The average American stock price for the last 52 weeks is 73.68.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| American Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
73.8726 |
67.7707 |
79.6671 |
65.7131 |
74.6600 |
11.94% |
| 2023 |
57.2367 |
60.4894 |
66.8157 |
45.6200 |
66.6976 |
9.72% |
| 2022 |
54.2724 |
53.9396 |
61.1623 |
45.4067 |
60.7874 |
13.75% |
| 2021 |
46.7321 |
34.0507 |
57.0718 |
34.0507 |
53.4415 |
53.92% |
| 2020 |
30.4354 |
45.6193 |
48.0078 |
16.7378 |
34.7202 |
-23.25% |
| 2019 |
43.7397 |
34.0479 |
50.7002 |
33.3003 |
45.2403 |
33.58% |
| 2018 |
44.4388 |
49.8028 |
54.2390 |
31.4441 |
33.8675 |
-32.09% |
| 2017 |
51.7077 |
53.3875 |
55.0928 |
48.2544 |
49.8697 |
-6.86% |
| 2016 |
46.4370 |
48.4485 |
54.6829 |
39.5837 |
53.5433 |
7.77% |
| 2015 |
46.7090 |
44.3750 |
51.3027 |
38.6492 |
49.6832 |
12.16% |
| 2014 |
41.5306 |
39.7358 |
44.6913 |
36.7347 |
44.2959 |
10.73% |
| 2013 |
34.8256 |
28.4691 |
40.8977 |
27.1892 |
40.0022 |
45.21% |
| 2012 |
24.4455 |
18.7843 |
29.0388 |
18.3707 |
27.5482 |
52.16% |
| 2011 |
23.3510 |
38.0169 |
40.0667 |
15.6627 |
18.1053 |
-52.02% |
| 2010 |
24.3169 |
19.5749 |
38.8879 |
14.5125 |
37.7352 |
92.19% |
| 2009 |
18.8230 |
22.1356 |
32.8955 |
4.5843 |
19.6339 |
-4.52% |
| 2008 |
355.8771 |
722.9925 |
761.7747 |
17.6823 |
20.5638 |
-97.25% |
| 2007 |
850.8877 |
916.1935 |
926.9276 |
656.9095 |
748.6761 |
-17.73% |
| 2006 |
825.2690 |
875.5589 |
924.5745 |
729.8462 |
909.9713 |
6.05% |
| 2005 |
766.8806 |
823.0463 |
911.4212 |
628.8051 |
858.0779 |
4.83% |
| 2004 |
861.7895 |
829.2167 |
953.9506 |
681.0318 |
818.5590 |
-0.53% |
| 2003 |
712.9974 |
739.3031 |
822.8849 |
550.4536 |
822.8849 |
16.02% |
| 2002 |
813.4108 |
962.8612 |
973.3762 |
625.5493 |
709.2651 |
-26.94% |
| 2001 |
995.7803 |
1181.6501 |
1181.6501 |
818.9726 |
970.8086 |
-19.24% |
| 2000 |
989.6882 |
843.3210 |
1264.8340 |
661.3898 |
1202.1412 |
37.01% |
| 1999 |
765.4916 |
645.6345 |
906.6309 |
631.8314 |
877.4110 |
40.12% |
| 1998 |
555.3822 |
474.4599 |
659.7027 |
431.0684 |
626.1935 |
33.56% |
| 1997 |
402.7223 |
307.9091 |
482.3064 |
307.9091 |
468.8577 |
51.22% |
| 1996 |
281.2261 |
266.2369 |
329.4547 |
253.1290 |
310.0573 |
17.57% |
| 1995 |
219.4274 |
184.8058 |
270.5136 |
183.6133 |
263.7279 |
42.17% |
| 1994 |
170.8463 |
164.6322 |
188.5916 |
155.6149 |
185.5062 |
12.20% |
| 1993 |
164.2547 |
145.2186 |
188.1906 |
140.6793 |
165.3293 |
13.98% |
| 1992 |
119.8393 |
120.3139 |
150.8458 |
103.3618 |
145.0560 |
18.57% |
| 1991 |
107.4467 |
92.3117 |
126.0067 |
89.0585 |
122.3408 |
28.65% |
| 1990 |
90.0220 |
103.7074 |
103.7074 |
72.4139 |
95.0947 |
-6.53% |
| 1989 |
86.7163 |
65.0827 |
109.4776 |
65.0827 |
101.7414 |
53.72% |
| 1988 |
58.4617 |
60.9711 |
66.9028 |
49.0543 |
66.1867 |
13.75% |
| 1987 |
67.4776 |
60.6274 |
80.6009 |
53.6976 |
58.1878 |
-1.67% |
| 1986 |
60.7094 |
50.8294 |
69.2248 |
50.7084 |
59.1751 |
15.32% |
| 1985 |
40.3456 |
32.6131 |
52.7657 |
31.4658 |
51.3135 |
55.61% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Multi-Line Insurance Providers |
$46.970B |
$46.802B |
|
American International Group is a global insurance organization provideing a wide range of property casualty insurance, life insurance, retirement solutions, and other financial services globally. These offerings include products and services that help businesses and individuals protect their assets, manage risks and provide for retirement security. The company is also committed to promote economic growth in global communities. It has invested in private solar, wind, geothermal, hydroelectric and other renewable source projects to support energy transformation. AIG is reporting its core insurance operations under three segments offered through a multichannel distribution network. General Insurance provides insurance products and services for commercial and personal insurance customers. Life and Retirement consist of a broad portfolio of life insurance, retirement and institutional products. Other Operations includes AIG Parent; Blackboard; deferred tax assets, corporate expenses and intercompany eliminations.
|
