American - 52 Year Stock Price History | AIG

Historical daily share price chart and data for American since 1973 adjusted for splits and dividends. The latest closing stock price for American as of June 13, 2025 is 84.61.
  • The all-time high American stock closing price was 1237.69 on December 08, 2000.
  • The American 52-week high stock price is 88.07, which is 4.1% above the current share price.
  • The American 52-week low stock price is 69.00, which is 18.4% below the current share price.
  • The average American stock price for the last 52 weeks is 77.23.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
American Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 79.5694 72.2479 87.2599 69.7928 84.6100 17.40%
2024 72.7573 66.7227 78.4349 64.6970 72.0697 9.75%
2023 56.3385 59.5178 65.7826 44.9025 65.6662 9.79%
2022 53.3992 53.0642 60.1799 44.6795 59.8110 13.76%
2021 45.9736 33.4982 56.1455 33.4982 52.5742 53.92%
2020 29.9176 44.7795 47.1241 16.4524 34.1568 -23.08%
2019 42.9379 33.4211 49.7691 32.6872 44.4075 33.58%
2018 43.6228 48.8888 53.2436 30.8652 33.2439 -32.09%
2017 50.7610 52.4097 54.0837 47.3720 48.9545 -6.86%
2016 45.5874 47.5628 53.6813 38.8594 52.5626 7.77%
2015 45.8579 43.5686 50.3648 37.9469 48.7749 12.15%
2014 40.7746 39.0119 43.8792 36.0654 43.4910 10.74%
2013 34.1920 27.9512 40.1542 26.6946 39.2735 45.20%
2012 24.0008 18.4426 28.5105 18.0365 27.0470 52.15%
2011 22.9066 36.8937 38.8830 15.3777 17.7760 -51.46%
2010 23.5985 18.9966 37.7390 14.0838 36.6204 92.19%
2009 18.2654 21.4816 31.9237 4.4489 19.0538 -4.52%
2008 345.2554 701.4520 739.0780 17.1599 19.9563 -97.25%
2007 825.4317 888.7560 899.1960 637.2310 726.3700 -17.71%
2006 800.5254 849.3090 896.8860 707.9750 882.7200 6.05%
2005 743.9139 798.3990 884.1270 609.9500 832.3520 4.82%
2004 835.9616 804.2470 925.2340 660.6190 794.0460 -0.51%
2003 692.4009 723.1870 798.1060 533.8630 798.1060 15.03%
2002 795.6542 941.8200 952.1050 611.8990 693.8030 -26.94%
2001 974.4761 1156.3700 1156.3700 801.4820 949.5940 -19.29%
2000 968.4703 825.6040 1237.6900 647.2470 1176.5100 36.98%
1999 749.1136 631.8030 887.1650 618.3270 858.8670 40.16%
1998 543.5027 464.4040 645.7370 421.8670 612.7780 33.62%
1997 394.1123 301.2850 471.7140 301.2850 458.6060 51.16%
1996 275.4295 260.7340 322.3680 246.2860 303.3870 17.46%
1995 214.8499 182.0720 264.9230 179.7560 258.2910 42.22%
1994 167.2544 161.1670 184.8520 152.3470 181.6090 12.20%
1993 160.8048 142.1680 184.2410 137.7300 161.8590 13.97%
1992 117.3141 117.7660 147.6770 101.1740 142.0150 18.60%
1991 105.1610 90.3368 123.3190 87.1591 119.7440 28.67%
1990 88.1164 101.5880 101.5880 70.8618 93.0605 -6.62%
1989 84.9877 63.8191 107.2440 63.8191 99.6616 53.57%
1988 57.3675 59.8712 65.6288 48.1513 64.8967 13.59%
1987 66.2020 59.3897 79.0905 52.7295 57.1336 -1.44%
1986 59.3509 49.6101 67.7362 49.4920 57.9672 15.74%
1985 39.2809 31.6674 51.5000 30.5512 50.0826 56.41%
1984 28.8525 29.9127 33.9010 24.0474 32.0200 6.21%
1983 31.4700 29.2792 36.3644 25.0562 30.1473 1.66%
1982 25.5566 24.3055 31.1561 20.6456 29.6546 22.01%
1981 21.7011 18.7687 25.9947 18.2683 24.3055 29.50%
1980 16.1970 14.5145 20.0200 12.1997 18.7687 26.05%
1979 13.4672 12.6376 15.5155 11.9494 14.8899 17.24%
1978 11.3196 10.0100 14.5145 8.8213 12.7001 21.56%
1977 8.7712 9.5095 10.4479 7.5075 10.4479 9.87%
1976 9.7984 10.0100 11.9119 8.3583 9.5095 -5.00%
1975 10.0161 8.5085 13.0130 7.7077 10.0100 20.48%
1974 9.0526 12.2523 12.6526 4.8048 8.3083 -30.83%
Sector Industry Market Cap Revenue
Finance Multi-Line Insurance Providers $49.449B $27.251B
American International Group is a global insurance organization provideing a wide range of property casualty insurance, life insurance, retirement solutions, and other financial services globally. These offerings include products and services that help businesses and individuals protect their assets, manage risks and provide for retirement security. The company is also committed to promote economic growth in global communities. It has invested in private solar, wind, geothermal, hydroelectric and other renewable source projects to support energy transformation. AIG is reporting its core insurance operations under three segments offered through a multichannel distribution network. General Insurance provides insurance products and services for commercial and personal insurance customers. Life and Retirement consist of a broad portfolio of life insurance, retirement and institutional products. Other Operations includes AIG Parent; Blackboard; deferred tax assets, corporate expenses and intercompany eliminations.
Stock Name Country Market Cap PE Ratio
Allianz SE (ALIZY) Germany $153.347B 14.49
Ping An Insurance Of China (PNGAY) China $113.541B 7.01
Axa Sa (AXAHY) France $107.706B 0.00
Zurich Insurance Group (ZURVY) Switzerland $101.922B 0.00
M�nchener R�ckversicherungs-Gesellschaft (MURGY) Germany $84.527B 6.25
Swiss Re (SSREY) Switzerland $53.784B 0.00
MetLife (MET) United States $53.026B 9.57
Prudential Financial (PRU) United States $37.135B 8.00
Prudential Public (PUK) Hong Kong, SAR China $31.652B 0.00
Sompo Holdings (SMPNY) Japan $28.027B 10.14
Legal & General Group (LGGNY) United Kingdom $19.866B 0.00
Loews (L) United States $18.701B 14.64
Corebridge Financial (CRBG) United States $18.157B 6.74
Principal Financial (PFG) United States $17.267B 10.79
Equitable Holdings (EQH) United States $16.131B 9.03
Aegon (AEG) Netherlands $15.630B 0.00
Fidelity National Financial (FNF) United States $15.427B 12.05
Everest Group (EG) Bermuda $14.454B 17.40
Ageas SA (AGESY) Belgium $13.160B 0.00
Assurant (AIZ) United States $10.133B 13.05
Old Republic (ORI) United States $9.202B 9.82
MGIC Investment (MTG) United States $6.387B 8.94
Scor SE (SCRYY) France $5.836B 0.00
Enact Holdings (ACT) United States $5.338B 7.70
Enstar Group (ESGR) Bermuda $5.007B 8.56
Radian Group (RDN) United States $4.621B 8.39
Assured Guaranty (AGO) Bermuda $4.170B 10.22
Kemper (KMPR) United States $4.085B 9.87
Goosehead Insurance (GSHD) United States $4.062B 90.96
CNO Financial (CNO) United States $3.734B 8.84
Oscar Health (OSCR) United States $3.652B 51.21
Lemonade (LMND) United States $3.087B 0.00
SiriusPoint (SPNT) Bermuda $2.286B 20.43
Hamilton Insurance Group (HG) Bermuda $2.170B 7.84
TWFG (TWFG) United States $2.006B 2.35
Fidelis Insurance Holdings (FIHL) Bermuda $1.861B 0.00
Horace Mann Educators (HMN) United States $1.759B 11.82
International General Insurance Holdings (IGIC) $1.068B 8.71
EverQuote (EVER) United States $0.920B 21.63
Yuanbao - (YB) China $0.821B 0.00
Hippo Holdings (HIPO) United States $0.744B 0.00
Waterdrop (WDH) China $0.500B 9.20
SelectQuote (SLQT) United States $0.387B 0.00
James Rivers (JRVR) Bermuda $0.274B 0.00
MBIA (MBI) United States $0.219B 0.00
Kestrel Group (KG) Bermuda $0.133B 0.00
Zhibao Technology (ZBAO) China $0.032B 0.00
AIFU - (AIFU) China $0.009B 0.00
Tian Ruixiang Holdings (TIRX) China $0.001B 0.00