Assured Guaranty - 21 Year Stock Price History | AGO
Historical daily share price chart and data for Assured Guaranty since 2004 adjusted for splits and dividends. The latest closing stock price for Assured Guaranty as of May 16, 2025 is 86.25.
- The all-time high Assured Guaranty stock closing price was 94.72 on January 30, 2025.
- The Assured Guaranty 52-week high stock price is 96.50, which is 11.9% above the current share price.
- The Assured Guaranty 52-week low stock price is 72.57, which is 15.9% below the current share price.
- The average Assured Guaranty stock price for the last 52 weeks is 84.27.
| Assured Guaranty Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 87.5758 | 88.8091 | 94.7224 | 76.2592 | 86.2500 | -3.42% |
| 2024 | 80.9377 | 72.9942 | 93.9485 | 72.5348 | 89.3052 | 22.08% |
| 2023 | 57.3474 | 58.7638 | 73.1506 | 44.5381 | 73.1506 | 22.52% |
| 2022 | 54.1708 | 47.4964 | 63.8365 | 44.1177 | 59.7035 | 26.20% |
| 2021 | 43.5683 | 28.4390 | 53.2054 | 28.4390 | 47.3079 | 62.33% |
| 2020 | 27.2611 | 44.1711 | 44.3601 | 17.5091 | 29.1423 | -33.94% |
| 2019 | 39.6746 | 34.0196 | 45.4580 | 33.5502 | 44.1171 | 30.12% |
| 2018 | 33.2315 | 29.6339 | 37.6862 | 28.7456 | 33.9045 | 14.95% |
| 2017 | 34.1781 | 33.4366 | 39.2375 | 29.3030 | 29.4945 | -9.03% |
| 2016 | 23.6179 | 21.9940 | 33.3594 | 18.5656 | 32.4237 | 45.64% |
| 2015 | 22.0583 | 21.8214 | 24.7124 | 19.8068 | 22.2636 | 3.52% |
| 2014 | 19.6458 | 18.9062 | 21.9372 | 16.8425 | 21.5069 | 12.21% |
| 2013 | 16.7289 | 11.7272 | 20.0274 | 11.6474 | 19.1661 | 68.83% |
| 2012 | 11.2042 | 10.4376 | 14.8161 | 8.8562 | 11.3522 | 11.25% |
| 2011 | 10.9187 | 14.3835 | 15.1345 | 7.1215 | 10.2046 | -24.76% |
| 2010 | 14.2582 | 17.1608 | 18.7186 | 10.0104 | 13.5636 | -17.84% |
| 2009 | 10.6330 | 8.4382 | 19.6568 | 2.2212 | 16.5084 | 93.75% |
| 2008 | 13.5612 | 18.9639 | 20.0058 | 4.5741 | 8.5204 | -56.51% |
| 2007 | 19.5747 | 19.7783 | 22.6136 | 11.3240 | 19.5914 | 0.40% |
| 2006 | 18.6846 | 18.4574 | 20.0659 | 17.6160 | 19.5142 | 5.35% |
| 2005 | 15.6497 | 14.2261 | 19.3694 | 12.6136 | 18.5231 | 29.81% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Multi-Line Insurance Providers | $4.234B | $0.872B |
| Assured Guaranty is a Bermuda-based holding company providing credit enhancement products to the municipal finance, structured finance and mortgage markets. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Allianz SE (ALIZY) | Germany | $151.339B | 14.30 |
| Ping An Insurance Of China (PNGAY) | China | $107.258B | 6.62 |
| Axa Sa (AXAHY) | France | $105.012B | 0.00 |
| Zurich Insurance Group (ZURVY) | Switzerland | $102.039B | 0.00 |
| M�nchener R�ckversicherungs-Gesellschaft (MURGY) | Germany | $84.871B | 6.12 |
| Swiss Re (SSREY) | Switzerland | $56.489B | 0.00 |
| MetLife (MET) | United States | $54.261B | 9.80 |
| American (AIG) | United States | $48.602B | 17.35 |
| Prudential Financial (PRU) | United States | $37.995B | 8.18 |
| Sompo Holdings (SMPNY) | Japan | $32.428B | 0.00 |
| Prudential Public (PUK) | Hong Kong, SAR China | $30.230B | 0.00 |
| Loews (L) | United States | $18.745B | 14.68 |
| Legal & General Group (LGGNY) | United Kingdom | $18.717B | 0.00 |
| Principal Financial (PFG) | United States | $18.283B | 11.42 |
| Corebridge Financial (CRBG) | United States | $18.019B | 6.69 |
| Equitable Holdings (EQH) | United States | $16.286B | 9.11 |
| Aegon (AEG) | Netherlands | $15.233B | 0.00 |
| Everest Group (EG) | Bermuda | $14.805B | 17.82 |
| Ageas SA (AGESY) | Belgium | $12.901B | 0.00 |
| Assurant (AIZ) | United States | $10.292B | 13.26 |
| Old Republic (ORI) | United States | $9.503B | 10.15 |
| MGIC Investment (MTG) | United States | $6.387B | 8.94 |
| Scor SE (SCRYY) | France | $5.908B | 0.00 |
| Enact Holdings (ACT) | United States | $5.503B | 7.94 |
| Enstar Group (ESGR) | Bermuda | $4.986B | 8.53 |
| Radian Group (RDN) | United States | $4.680B | 8.50 |
| Oscar Health (OSCR) | United States | $4.390B | 62.57 |
| Goosehead Insurance (GSHD) | United States | $4.272B | 95.65 |
| Kemper (KMPR) | United States | $4.140B | 10.00 |
| CNO Financial (CNO) | United States | $3.834B | 9.08 |
| Lemonade (LMND) | United States | $2.386B | 0.00 |
| SiriusPoint (SPNT) | Bermuda | $2.243B | 20.04 |
| Hamilton Insurance Group (HG) | Bermuda | $2.139B | 7.72 |
| Fidelis Insurance Holdings (FIHL) | Bermuda | $1.945B | 0.00 |
| TWFG (TWFG) | United States | $1.895B | 2.22 |
| Horace Mann Educators (HMN) | United States | $1.776B | 11.93 |
| International General Insurance Holdings (IGIC) | $1.087B | 8.86 | |
| EverQuote (EVER) | United States | $0.867B | 20.40 |
| Yuanbao - (YB) | China | $0.675B | 0.00 |
| Hippo Holdings (HIPO) | United States | $0.570B | 0.00 |
| Waterdrop (WDH) | China | $0.558B | 11.00 |
| SelectQuote (SLQT) | United States | $0.396B | 0.00 |
| MBIA (MBI) | United States | $0.234B | 0.00 |
| James Rivers (JRVR) | Bermuda | $0.221B | 0.00 |
| Zhibao Technology (ZBAO) | China | $0.034B | 0.00 |
| AIFU - (AIFU) | China | $0.010B | 0.00 |
| Tian Ruixiang Holdings (TIRX) | China | $0.001B | 0.00 |