Assured Guaranty - 21 Year Stock Price History | AGO
- The all-time high Assured Guaranty stock closing price was 94.72 on January 30, 2025.
- The Assured Guaranty 52-week high stock price is 96.50, which is 14.7% above the current share price.
- The Assured Guaranty 52-week low stock price is 72.57, which is 13.7% below the current share price.
- The average Assured Guaranty stock price for the last 52 weeks is 85.48.
Assured Guaranty Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 86.8590 | 88.8091 | 94.7224 | 76.2592 | 84.1000 | -5.83% |
2024 | 80.9377 | 72.9942 | 93.9485 | 72.5348 | 89.3052 | 22.08% |
2023 | 57.3474 | 58.7638 | 73.1506 | 44.5381 | 73.1506 | 22.52% |
2022 | 54.1708 | 47.4964 | 63.8365 | 44.1177 | 59.7035 | 26.20% |
2021 | 43.5683 | 28.4390 | 53.2054 | 28.4390 | 47.3079 | 62.33% |
2020 | 27.2611 | 44.1711 | 44.3601 | 17.5091 | 29.1423 | -33.94% |
2019 | 39.6746 | 34.0196 | 45.4580 | 33.5502 | 44.1171 | 30.12% |
2018 | 33.2315 | 29.6339 | 37.6862 | 28.7456 | 33.9045 | 14.95% |
2017 | 34.1772 | 33.4349 | 39.2365 | 29.3030 | 29.4945 | -9.03% |
2016 | 23.6167 | 21.9929 | 33.3577 | 18.5647 | 32.4220 | 45.64% |
2015 | 22.0572 | 21.8203 | 24.7112 | 19.8058 | 22.2624 | 3.52% |
2014 | 19.6448 | 18.9052 | 21.9361 | 16.8416 | 21.5058 | 12.21% |
2013 | 16.7281 | 11.7266 | 20.0264 | 11.6468 | 19.1652 | 68.83% |
2012 | 11.2036 | 10.4371 | 14.8154 | 8.8558 | 11.3517 | 11.25% |
2011 | 10.9182 | 14.3828 | 15.1337 | 7.1211 | 10.2041 | -24.76% |
2010 | 14.2575 | 17.1600 | 18.7177 | 10.0099 | 13.5629 | -17.84% |
2009 | 10.6324 | 8.4377 | 19.6558 | 2.2211 | 16.5075 | 93.75% |
2008 | 13.5605 | 18.9630 | 20.0048 | 4.5739 | 8.5199 | -56.51% |
2007 | 19.5738 | 19.7773 | 22.6124 | 11.3235 | 19.5904 | 0.40% |
2006 | 18.6836 | 18.4565 | 20.0649 | 17.6151 | 19.5133 | 5.35% |
2005 | 15.6489 | 14.2254 | 19.3684 | 12.6129 | 18.5222 | 29.81% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Multi-Line Insurance Providers | $4.105B | $0.872B |
Assured Guaranty is a Bermuda-based holding company providing credit enhancement products to the municipal finance, structured finance and mortgage markets. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Allianz SE (ALIZY) | Germany | $156.011B | 14.74 |
Ping An Insurance Of China (PNGAY) | China | $122.555B | 7.56 |
Axa Sa (AXAHY) | France | $107.750B | 0.00 |
Zurich Insurance Group (ZURVY) | Switzerland | $101.395B | 0.00 |
M�nchener R�ckversicherungs-Gesellschaft (MURGY) | Germany | $86.814B | 6.41 |
Swiss Re (SSREY) | Switzerland | $52.773B | 0.00 |
MetLife (MET) | United States | $52.160B | 9.42 |
American (AIG) | United States | $47.132B | 16.83 |
Prudential Financial (PRU) | United States | $37.503B | 8.07 |
Prudential Public (PUK) | Hong Kong, SAR China | $31.931B | 0.00 |
Sompo Holdings (SMPNY) | Japan | $26.420B | 9.55 |
Legal & General Group (LGGNY) | United Kingdom | $19.653B | 0.00 |
Loews (L) | United States | $18.996B | 14.88 |
Corebridge Financial (CRBG) | United States | $18.965B | 7.04 |
Principal Financial (PFG) | United States | $18.018B | 11.26 |
Equitable Holdings (EQH) | United States | $16.046B | 8.98 |
Aegon (AEG) | Netherlands | $15.321B | 0.00 |
Fidelity National Financial (FNF) | United States | $14.501B | 11.33 |
Everest Group (EG) | Bermuda | $14.434B | 17.38 |
Ageas SA (AGESY) | Belgium | $13.169B | 0.00 |
Assurant (AIZ) | United States | $9.541B | 12.29 |
Old Republic (ORI) | United States | $9.046B | 9.66 |
Scor SE (SCRYY) | France | $6.079B | 0.00 |
MGIC Investment (MTG) | United States | $5.998B | 8.39 |
Enact Holdings (ACT) | United States | $5.219B | 7.53 |
Radian Group (RDN) | United States | $4.546B | 8.25 |
Kemper (KMPR) | United States | $3.908B | 9.44 |
Oscar Health (OSCR) | United States | $3.662B | 51.36 |
Goosehead Insurance (GSHD) | United States | $3.615B | 80.94 |
CNO Financial (CNO) | United States | $3.602B | 8.53 |
Lemonade (LMND) | United States | $2.797B | 0.00 |
Aspen Insurance Holdings (AHL) | $2.759B | 0.00 | |
Slide Insurance Holdings (SLDE) | United States | $2.397B | 0.00 |
SiriusPoint (SPNT) | Bermuda | $2.145B | 19.17 |
Hamilton Insurance Group (HG) | Bermuda | $2.083B | 7.52 |
TWFG (TWFG) | United States | $1.833B | 2.15 |
Fidelis Insurance Holdings (FIHL) | Bermuda | $1.740B | 0.00 |
Horace Mann Educators (HMN) | United States | $1.660B | 11.15 |
Yuanbao - (YB) | China | $1.289B | 0.00 |
International General Insurance Holdings (IGIC) | $1.079B | 8.89 | |
Ategrity Specialty Insurance Holdings (ASIC) | United States | $0.944B | 0.00 |
EverQuote (EVER) | United States | $0.870B | 20.47 |
Hippo Holdings (HIPO) | United States | $0.653B | 0.00 |
Waterdrop (WDH) | China | $0.511B | 9.40 |
SelectQuote (SLQT) | United States | $0.409B | 0.00 |
James Rivers (JRVR) | Bermuda | $0.255B | 0.00 |
MBIA (MBI) | United States | $0.223B | 0.00 |
Kestrel Group (KG) | Bermuda | $0.122B | 0.00 |
Zhibao Technology (ZBAO) | China | $0.032B | 0.00 |
AIFU - (AIFU) | China | $0.017B | 0.00 |
Tian Ruixiang Holdings (TIRX) | China | $0.001B | 0.00 |