Assured Guaranty - 20 Year Stock Price History | AGO
Historical daily share price chart and data for Assured Guaranty since 2004 adjusted for splits and dividends. The latest closing stock price for Assured Guaranty as of November 22, 2024 is 93.09.
- The all-time high Assured Guaranty stock closing price was 93.61 on February 28, 2024.
- The Assured Guaranty 52-week high stock price is 96.60, which is 3.8% above the current share price.
- The Assured Guaranty 52-week low stock price is 67.25, which is 27.8% below the current share price.
- The average Assured Guaranty stock price for the last 52 weeks is 80.39.
| Assured Guaranty Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 80.6286 | 73.5780 | 93.6107 | 73.1149 | 93.0900 | 26.25% |
| 2023 | 57.8102 | 59.2364 | 73.7357 | 44.8974 | 73.7357 | 22.52% |
| 2022 | 54.6085 | 47.8790 | 64.3500 | 44.4726 | 60.1837 | 26.20% |
| 2021 | 43.9191 | 28.6651 | 53.6367 | 28.6651 | 47.6890 | 62.35% |
| 2020 | 27.4740 | 44.5191 | 44.7096 | 17.6434 | 29.3741 | -33.94% |
| 2019 | 40.0132 | 34.4245 | 45.8162 | 33.9494 | 44.4647 | 29.60% |
| 2018 | 33.6259 | 29.9854 | 38.1327 | 29.0866 | 34.3079 | 14.96% |
| 2017 | 34.5842 | 33.8355 | 39.7036 | 29.6505 | 29.8444 | -9.04% |
| 2016 | 23.9029 | 22.2621 | 33.7573 | 18.7919 | 32.8105 | 45.60% |
| 2015 | 22.3287 | 22.0905 | 25.0148 | 20.0492 | 22.5349 | 3.50% |
| 2014 | 19.8898 | 19.1431 | 22.2078 | 17.0536 | 21.7722 | 12.19% |
| 2013 | 16.9377 | 11.8737 | 20.2784 | 11.7929 | 19.4064 | 68.84% |
| 2012 | 11.3479 | 10.5749 | 15.0090 | 8.9692 | 11.4940 | 11.17% |
| 2011 | 11.0538 | 14.5549 | 15.3149 | 7.2152 | 10.3388 | -24.67% |
| 2010 | 14.4179 | 17.3431 | 18.9215 | 10.1237 | 13.7252 | -17.73% |
| 2009 | 10.7421 | 8.5187 | 19.8656 | 2.2429 | 16.6837 | 93.96% |
| 2008 | 13.6628 | 19.0958 | 20.1492 | 4.6178 | 8.6017 | -56.40% |
| 2007 | 19.7101 | 19.9152 | 22.7700 | 11.4020 | 19.7276 | 0.40% |
| 2006 | 18.8065 | 18.5712 | 20.2006 | 17.7309 | 19.6493 | 5.43% |
| 2005 | 15.7463 | 14.3140 | 19.4887 | 12.6914 | 18.6372 | 29.81% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Multi-Line Insurance Providers | $4.738B | $1.373B |
| Assured Guaranty is a Bermuda-based holding company providing credit enhancement products to the municipal finance, structured finance and mortgage markets. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Allianz SE (ALIZY) | Germany | $118.808B | 11.15 |
| Zurich Insurance Group (ZURVY) | Switzerland | $90.653B | 0.00 |
| Axa Sa (AXAHY) | France | $80.707B | 0.00 |
| M¿nchener R¿ckversicherungs-Gesellschaft (MURGY) | Germany | $67.348B | 0.00 |
| MetLife (MET) | United States | $59.957B | 10.86 |
| American (AIG) | United States | $47.444B | 12.78 |
| Prudential Financial (PRU) | United States | $45.529B | 10.17 |
| Hartford Financial Services (HIG) | United States | $34.996B | 11.57 |
| Sompo Holdings (SMPNY) | Japan | $24.643B | 0.00 |
| Prudential Public (PUK) | United Kingdom | $21.325B | 0.00 |
| Loews (L) | United States | $18.744B | 11.43 |
| Corebridge Financial (CRBG) | United States | $18.062B | 6.83 |
| Everest Group (EG) | Bermuda | $16.719B | 5.33 |
| Legal & General Group (LGGNY) | United Kingdom | $16.583B | 0.00 |
| Aegon (AEG) | Netherlands | $13.734B | 0.00 |
| Assurant (AIZ) | United States | $11.599B | 13.76 |
| BB Seguridade Participacoes SA (BBSEY) | Brazil | $11.400B | 6.79 |
| Old Republic (ORI) | United States | $9.787B | 11.22 |
| Ageas SA (AGESY) | Belgium | $9.558B | 0.00 |
| MGIC Investment (MTG) | United States | $6.461B | 8.92 |
| Enact Holdings (ACT) | United States | $5.339B | 7.81 |
| Radian Group (RDN) | United States | $5.207B | 8.72 |
| Enstar Group (ESGR) | Bermuda | $4.946B | 5.43 |
| Goosehead Insurance (GSHD) | United States | $4.688B | 173.07 |
| Kemper (KMPR) | United States | $4.586B | 14.64 |
| Scor SE (SCRYY) | France | $4.489B | 0.00 |
| CNO Financial (CNO) | United States | $4.119B | 10.34 |
| Oscar Health (OSCR) | United States | $3.951B | 0.00 |
| Lemonade (LMND) | United States | $3.519B | 0.00 |
| SiriusPoint (SPNT) | Bermuda | $2.522B | 9.80 |
| Fidelis Insurance Holdings (FIHL) | Bermuda | $2.404B | 6.09 |
| Hamilton Insurance Group (HG) | Bermuda | $1.926B | 4.25 |
| Horace Mann Educators (HMN) | United States | $1.689B | 17.26 |
| International General Insurance Holdings (IGIC) | $1.194B | 8.81 | |
| Hippo Holdings (HIPO) | United States | $0.828B | 0.00 |
| EverQuote (EVER) | United States | $0.677B | 56.32 |
| TWFG (TWFG) | United States | $0.527B | 0.00 |
| SelectQuote (SLQT) | United States | $0.491B | 0.00 |
| MBIA (MBI) | United States | $0.359B | 0.00 |
| James Rivers (JRVR) | Bermuda | $0.168B | 14.35 |
| Zhibao Technology (ZBAO) | China | $0.095B | 0.00 |
| Tian Ruixiang Holdings (TIRX) | China | $0.001B | 0.00 |