Assured Guaranty - 21 Year Stock Price History | AGO
Historical daily share price chart and data for Assured Guaranty since 2004 adjusted for splits and dividends. The latest closing stock price for Assured Guaranty as of February 21, 2025 is 89.81.
- The all-time high Assured Guaranty stock closing price was 95.47 on January 30, 2025.
- The Assured Guaranty 52-week high stock price is 96.60, which is 7.6% above the current share price.
- The Assured Guaranty 52-week low stock price is 72.57, which is 19.2% below the current share price.
- The average Assured Guaranty stock price for the last 52 weeks is 83.75.
| Assured Guaranty Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 91.5506 | 89.5100 | 95.4700 | 86.0800 | 89.8100 | -0.22% |
| 2024 | 81.5832 | 73.5780 | 94.6900 | 73.1149 | 90.0100 | 22.07% |
| 2023 | 57.8102 | 59.2364 | 73.7357 | 44.8974 | 73.7357 | 22.52% |
| 2022 | 54.6085 | 47.8790 | 64.3500 | 44.4726 | 60.1837 | 26.20% |
| 2021 | 43.9191 | 28.6651 | 53.6367 | 28.6651 | 47.6890 | 62.35% |
| 2020 | 27.4740 | 44.5191 | 44.7096 | 17.6434 | 29.3741 | -33.94% |
| 2019 | 40.0132 | 34.4245 | 45.8162 | 33.9494 | 44.4647 | 29.60% |
| 2018 | 33.6259 | 29.9854 | 38.1327 | 29.0866 | 34.3079 | 14.96% |
| 2017 | 34.5842 | 33.8355 | 39.7036 | 29.6505 | 29.8444 | -9.04% |
| 2016 | 23.9029 | 22.2621 | 33.7573 | 18.7919 | 32.8105 | 45.60% |
| 2015 | 22.3287 | 22.0905 | 25.0148 | 20.0492 | 22.5349 | 3.50% |
| 2014 | 19.8898 | 19.1431 | 22.2078 | 17.0536 | 21.7722 | 12.19% |
| 2013 | 16.9377 | 11.8737 | 20.2784 | 11.7929 | 19.4064 | 68.84% |
| 2012 | 11.3479 | 10.5749 | 15.0090 | 8.9692 | 11.4940 | 11.17% |
| 2011 | 11.0538 | 14.5549 | 15.3149 | 7.2152 | 10.3388 | -24.67% |
| 2010 | 14.4179 | 17.3431 | 18.9215 | 10.1237 | 13.7252 | -17.73% |
| 2009 | 10.7421 | 8.5187 | 19.8656 | 2.2429 | 16.6837 | 93.96% |
| 2008 | 13.6628 | 19.0958 | 20.1492 | 4.6178 | 8.6017 | -56.40% |
| 2007 | 19.7101 | 19.9152 | 22.7700 | 11.4020 | 19.7276 | 0.40% |
| 2006 | 18.8065 | 18.5712 | 20.2006 | 17.7309 | 19.6493 | 5.43% |
| 2005 | 15.7463 | 14.3140 | 19.4887 | 12.6914 | 18.6372 | 29.81% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Multi-Line Insurance Providers | $4.634B | $1.373B |
| Assured Guaranty is a Bermuda-based holding company providing credit enhancement products to the municipal finance, structured finance and mortgage markets. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Allianz SE (ALIZY) | Germany | $129.173B | 12.30 |
| Ping An Insurance Of China (PNGAY) | China | $108.606B | 6.59 |
| Zurich Insurance Group (ZURVY) | Switzerland | $93.990B | 0.00 |
| Axa Sa (AXAHY) | France | $87.871B | 0.00 |
| M¿nchener R¿ckversicherungs-Gesellschaft (MURGY) | Germany | $72.431B | 7.04 |
| MetLife (MET) | United States | $57.291B | 10.19 |
| Swiss Re (SSREY) | Switzerland | $48.577B | 0.00 |
| American (AIG) | United States | $45.242B | 13.97 |
| Prudential Financial (PRU) | United States | $39.785B | 8.58 |
| Hartford Financial Services (HIG) | United States | $32.575B | 10.90 |
| Sompo Holdings (SMPNY) | Japan | $28.090B | 10.58 |
| Prudential Public (PUK) | United Kingdom | $23.963B | 0.00 |
| Principal Financial (PFG) | United States | $19.525B | 12.40 |
| Corebridge Financial (CRBG) | United States | $18.620B | 6.92 |
| Legal & General Group (LGGNY) | United Kingdom | $18.057B | 0.00 |
| Loews (L) | United States | $17.663B | 12.97 |
| Everest Group (EG) | Bermuda | $14.536B | 11.50 |
| Aegon (AEG) | Netherlands | $13.381B | 0.00 |
| Assurant (AIZ) | United States | $10.308B | 12.07 |
| Ageas SA (AGESY) | Belgium | $10.145B | 0.00 |
| Old Republic (ORI) | United States | $9.235B | 9.98 |
| MGIC Investment (MTG) | United States | $6.187B | 8.39 |
| Enact Holdings (ACT) | United States | $5.096B | 7.28 |
| Enstar Group (ESGR) | Bermuda | $5.053B | 5.55 |
| Radian Group (RDN) | United States | $4.760B | 7.93 |
| Scor SE (SCRYY) | France | $4.525B | 0.00 |
| CNO Financial (CNO) | United States | $4.191B | 10.18 |
| Kemper (KMPR) | United States | $4.171B | 11.08 |
| Goosehead Insurance (GSHD) | United States | $4.088B | 150.89 |
| Oscar Health (OSCR) | United States | $3.974B | 0.00 |
| Lemonade (LMND) | United States | $2.514B | 0.00 |
| SiriusPoint (SPNT) | Bermuda | $2.264B | 14.56 |
| Hamilton Insurance Group (HG) | Bermuda | $1.840B | 4.06 |
| Fidelis Insurance Holdings (FIHL) | Bermuda | $1.811B | 4.59 |
| Horace Mann Educators (HMN) | United States | $1.652B | 12.74 |
| International General Insurance Holdings (IGIC) | $1.220B | 9.00 | |
| SelectQuote (SLQT) | United States | $0.945B | 0.00 |
| EverQuote (EVER) | United States | $0.766B | 63.71 |
| Hippo Holdings (HIPO) | United States | $0.689B | 0.00 |
| Waterdrop (WDH) | China | $0.489B | 10.15 |
| TWFG (TWFG) | United States | $0.450B | 0.00 |
| MBIA (MBI) | United States | $0.353B | 0.00 |
| James Rivers (JRVR) | Bermuda | $0.187B | 15.97 |
| Zhibao Technology (ZBAO) | China | $0.040B | 0.00 |
| Tian Ruixiang Holdings (TIRX) | China | $0.001B | 0.00 |