Assured Guaranty - 21 Year Stock Price History | AGO

Historical daily share price chart and data for Assured Guaranty since 2004 adjusted for splits and dividends. The latest closing stock price for Assured Guaranty as of June 11, 2025 is 84.09.
  • The all-time high Assured Guaranty stock closing price was 94.72 on January 30, 2025.
  • The Assured Guaranty 52-week high stock price is 96.50, which is 14.8% above the current share price.
  • The Assured Guaranty 52-week low stock price is 72.57, which is 13.7% below the current share price.
  • The average Assured Guaranty stock price for the last 52 weeks is 84.87.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Assured Guaranty Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 87.1291 88.8091 94.7224 76.2592 84.0900 -5.84%
2024 80.9377 72.9942 93.9485 72.5348 89.3052 22.08%
2023 57.3474 58.7638 73.1506 44.5381 73.1506 22.52%
2022 54.1708 47.4964 63.8365 44.1177 59.7035 26.20%
2021 43.5683 28.4390 53.2054 28.4390 47.3079 62.33%
2020 27.2611 44.1711 44.3601 17.5091 29.1423 -33.94%
2019 39.6746 34.0196 45.4580 33.5502 44.1171 30.12%
2018 33.2315 29.6339 37.6862 28.7456 33.9045 14.95%
2017 34.1772 33.4349 39.2365 29.3030 29.4945 -9.03%
2016 23.6167 21.9929 33.3577 18.5647 32.4220 45.64%
2015 22.0572 21.8203 24.7112 19.8058 22.2624 3.52%
2014 19.6448 18.9052 21.9361 16.8416 21.5058 12.21%
2013 16.7281 11.7266 20.0264 11.6468 19.1652 68.83%
2012 11.2036 10.4371 14.8154 8.8558 11.3517 11.25%
2011 10.9182 14.3828 15.1337 7.1211 10.2041 -24.76%
2010 14.2575 17.1600 18.7177 10.0099 13.5629 -17.84%
2009 10.6324 8.4377 19.6558 2.2211 16.5075 93.75%
2008 13.5605 18.9630 20.0048 4.5739 8.5199 -56.51%
2007 19.5738 19.7773 22.6124 11.3235 19.5904 0.40%
2006 18.6836 18.4565 20.0649 17.6151 19.5133 5.35%
2005 15.6489 14.2254 19.3684 12.6129 18.5222 29.81%
Sector Industry Market Cap Revenue
Finance Multi-Line Insurance Providers $4.128B $0.872B
Assured Guaranty is a Bermuda-based holding company providing credit enhancement products to the municipal finance, structured finance and mortgage markets.
Stock Name Country Market Cap PE Ratio
Allianz SE (ALIZY) Germany $152.536B 14.42
Ping An Insurance Of China (PNGAY) China $113.359B 6.99
Axa Sa (AXAHY) France $106.775B 0.00
Zurich Insurance Group (ZURVY) Switzerland $101.688B 0.00
M�nchener R�ckversicherungs-Gesellschaft (MURGY) Germany $83.874B 6.20
Swiss Re (SSREY) Switzerland $54.737B 0.00
MetLife (MET) United States $52.972B 9.56
American (AIG) United States $48.642B 17.37
Prudential Financial (PRU) United States $37.032B 7.97
Prudential Public (PUK) Hong Kong, SAR China $31.652B 0.00
Sompo Holdings (SMPNY) Japan $27.634B 9.99
Legal & General Group (LGGNY) United Kingdom $19.866B 0.00
Loews (L) United States $18.569B 14.54
Corebridge Financial (CRBG) United States $17.937B 6.66
Principal Financial (PFG) United States $17.148B 10.71
Equitable Holdings (EQH) United States $16.280B 9.11
Aegon (AEG) Netherlands $15.872B 0.00
Fidelity National Financial (FNF) United States $15.281B 11.94
Everest Group (EG) Bermuda $14.262B 17.17
Ageas SA (AGESY) Belgium $13.196B 0.00
Assurant (AIZ) United States $9.998B 12.88
Old Republic (ORI) United States $9.076B 9.69
MGIC Investment (MTG) United States $6.302B 8.82
Scor SE (SCRYY) France $5.953B 0.00
Enact Holdings (ACT) United States $5.228B 7.54
Enstar Group (ESGR) Bermuda $5.005B 8.56
Radian Group (RDN) United States $4.566B 8.29
Kemper (KMPR) United States $4.041B 9.76
Goosehead Insurance (GSHD) United States $4.036B 90.38
CNO Financial (CNO) United States $3.717B 8.80
Oscar Health (OSCR) United States $3.604B 50.54
Lemonade (LMND) United States $3.109B 0.00
SiriusPoint (SPNT) Bermuda $2.232B 19.94
Hamilton Insurance Group (HG) Bermuda $2.122B 7.66
TWFG (TWFG) United States $1.935B 2.27
Fidelis Insurance Holdings (FIHL) Bermuda $1.847B 0.00
Horace Mann Educators (HMN) United States $1.744B 11.72
International General Insurance Holdings (IGIC) $1.023B 8.34
EverQuote (EVER) United States $0.936B 22.01
Yuanbao - (YB) China $0.710B 0.00
Hippo Holdings (HIPO) United States $0.682B 0.00
Waterdrop (WDH) China $0.511B 9.40
SelectQuote (SLQT) United States $0.390B 0.00
James Rivers (JRVR) Bermuda $0.268B 0.00
MBIA (MBI) United States $0.217B 0.00
Kestrel Group (KG) Bermuda $0.127B 0.00
Zhibao Technology (ZBAO) China $0.031B 0.00
AIFU - (AIFU) China $0.009B 0.00
Tian Ruixiang Holdings (TIRX) China $0.001B 0.00