Assured Guaranty - 20 Year Stock Price History | AGO
Historical daily share price chart and data for Assured Guaranty since 2004 adjusted for splits and dividends. The latest closing stock price for Assured Guaranty as of November 05, 2024 is 82.48.
- The all-time high Assured Guaranty stock closing price was 93.92 on February 28, 2024.
- The Assured Guaranty 52-week high stock price is 96.60, which is 17.1% above the current share price.
- The Assured Guaranty 52-week low stock price is 64.59, which is 21.7% below the current share price.
- The average Assured Guaranty stock price for the last 52 weeks is 79.25.
| Assured Guaranty Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 80.3206 | 73.8230 | 93.9224 | 73.3584 | 82.4800 | 11.49% |
| 2023 | 58.0027 | 59.4336 | 73.9812 | 45.0469 | 73.9812 | 22.52% |
| 2022 | 54.7904 | 48.0385 | 64.5643 | 44.6207 | 60.3841 | 26.20% |
| 2021 | 44.0653 | 28.7606 | 53.8153 | 28.7606 | 47.8478 | 62.35% |
| 2020 | 27.5654 | 44.6673 | 44.8585 | 17.7021 | 29.4719 | -33.94% |
| 2019 | 40.1464 | 34.5391 | 45.9688 | 34.0625 | 44.6127 | 29.60% |
| 2018 | 33.7378 | 30.0852 | 38.2597 | 29.1834 | 34.4222 | 14.96% |
| 2017 | 34.6994 | 33.9482 | 39.8358 | 29.7493 | 29.9438 | -9.04% |
| 2016 | 23.9824 | 22.3362 | 33.8698 | 18.8545 | 32.9197 | 45.60% |
| 2015 | 22.4030 | 22.1641 | 25.0981 | 20.1160 | 22.6100 | 3.50% |
| 2014 | 19.9560 | 19.2069 | 22.2818 | 17.1104 | 21.8447 | 12.19% |
| 2013 | 16.9941 | 11.9132 | 20.3459 | 11.8322 | 19.4710 | 68.84% |
| 2012 | 11.3857 | 10.6101 | 15.0590 | 8.9991 | 11.5323 | 11.17% |
| 2011 | 11.0906 | 14.6034 | 15.3659 | 7.2392 | 10.3733 | -24.67% |
| 2010 | 14.4659 | 17.4009 | 18.9845 | 10.1574 | 13.7709 | -17.73% |
| 2009 | 10.7779 | 8.5471 | 19.9318 | 2.2504 | 16.7393 | 93.96% |
| 2008 | 13.7082 | 19.1594 | 20.2163 | 4.6331 | 8.6304 | -56.40% |
| 2007 | 19.7757 | 19.9815 | 22.8458 | 11.4399 | 19.7933 | 0.40% |
| 2006 | 18.8692 | 18.6330 | 20.2678 | 17.7900 | 19.7147 | 5.43% |
| 2005 | 15.7988 | 14.3617 | 19.5536 | 12.7337 | 18.6993 | 29.81% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Multi-Line Insurance Providers | $4.341B | $1.373B |
| Assured Guaranty is a Bermuda-based holding company providing credit enhancement products to the municipal finance, structured finance and mortgage markets. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Allianz SE (ALIZY) | Germany | $124.763B | 12.39 |
| Zurich Insurance Group (ZURVY) | Switzerland | $87.755B | 0.00 |
| Axa Sa (AXAHY) | France | $85.386B | 0.00 |
| M¿nchener R¿ckversicherungs-Gesellschaft (MURGY) | Germany | $69.622B | 13.31 |
| MetLife (MET) | United States | $54.113B | 9.81 |
| American (AIG) | United States | $48.548B | 12.67 |
| Prudential Financial (PRU) | United States | $42.784B | 9.56 |
| Hartford Financial Services (HIG) | United States | $32.361B | 10.70 |
| Prudential Public (PUK) | United Kingdom | $22.835B | 0.00 |
| Sompo Holdings (SMPNY) | Japan | $21.672B | 8.16 |
| Corebridge Financial (CRBG) | United States | $17.760B | 6.45 |
| Legal & General Group (LGGNY) | United Kingdom | $17.089B | 0.00 |
| Loews (L) | United States | $17.072B | 10.41 |
| Everest Group (EG) | Bermuda | $15.269B | 4.86 |
| Aegon (AEG) | Netherlands | $14.153B | 0.00 |
| BB Seguridade Participacoes SA (BBSEY) | Brazil | $11.800B | 7.02 |
| Ageas SA (AGESY) | Belgium | $10.032B | 0.00 |
| Assurant (AIZ) | United States | $10.001B | 11.74 |
| Old Republic (ORI) | United States | $8.910B | 10.22 |
| MGIC Investment (MTG) | United States | $6.043B | 8.34 |
| Enact Holdings (ACT) | United States | $5.104B | 7.61 |
| Enstar Group (ESGR) | Bermuda | $4.916B | 5.42 |
| Radian Group (RDN) | United States | $4.871B | 8.05 |
| Oscar Health (OSCR) | United States | $4.437B | 0.00 |
| Kemper (KMPR) | United States | $4.069B | 12.99 |
| Goosehead Insurance (GSHD) | United States | $3.990B | 147.31 |
| Scor SE (SCRYY) | France | $3.984B | 18.49 |
| CNO Financial (CNO) | United States | $3.790B | 9.28 |
| SiriusPoint (SPNT) | Bermuda | $2.091B | 8.13 |
| Fidelis Insurance Holdings (FIHL) | Bermuda | $2.082B | 5.52 |
| Hamilton Insurance Group (HG) | Bermuda | $1.825B | 4.33 |
| Lemonade (LMND) | United States | $1.789B | 0.00 |
| Horace Mann Educators (HMN) | United States | $1.601B | 16.36 |
| International General Insurance Holdings (IGIC) | $0.993B | 7.32 | |
| EverQuote (EVER) | United States | $0.632B | 52.97 |
| Hippo Holdings (HIPO) | United States | $0.573B | 0.00 |
| TWFG (TWFG) | United States | $0.483B | 0.00 |
| SelectQuote (SLQT) | United States | $0.374B | 0.00 |
| James Rivers (JRVR) | Bermuda | $0.237B | 4.10 |
| MBIA (MBI) | United States | $0.204B | 0.00 |
| Zhibao Technology (ZBAO) | China | $0.117B | 0.00 |
| Tian Ruixiang Holdings (TIRX) | China | $0.001B | 0.00 |