Assured Guaranty - 21 Year Stock Price History | AGO
Historical daily share price chart and data for Assured Guaranty since 2004 adjusted for splits and dividends. The latest closing stock price for Assured Guaranty as of January 06, 2025 is 89.96.
- The all-time high Assured Guaranty stock closing price was 94.69 on November 25, 2024.
- The Assured Guaranty 52-week high stock price is 96.60, which is 7.4% above the current share price.
- The Assured Guaranty 52-week low stock price is 72.57, which is 19.3% below the current share price.
- The average Assured Guaranty stock price for the last 52 weeks is 82.49.
| Assured Guaranty Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 89.9200 | 89.5100 | 90.2900 | 89.5100 | 89.9600 | -0.06% |
| 2024 | 81.5832 | 73.5780 | 94.6900 | 73.1149 | 90.0100 | 22.07% |
| 2023 | 57.8102 | 59.2364 | 73.7357 | 44.8974 | 73.7357 | 22.52% |
| 2022 | 54.6085 | 47.8790 | 64.3500 | 44.4726 | 60.1837 | 26.20% |
| 2021 | 43.9191 | 28.6651 | 53.6367 | 28.6651 | 47.6890 | 62.35% |
| 2020 | 27.4740 | 44.5191 | 44.7096 | 17.6434 | 29.3741 | -33.94% |
| 2019 | 40.0132 | 34.4245 | 45.8162 | 33.9494 | 44.4647 | 29.60% |
| 2018 | 33.6259 | 29.9854 | 38.1327 | 29.0866 | 34.3079 | 14.96% |
| 2017 | 34.5842 | 33.8355 | 39.7036 | 29.6505 | 29.8444 | -9.04% |
| 2016 | 23.9029 | 22.2621 | 33.7573 | 18.7919 | 32.8105 | 45.60% |
| 2015 | 22.3287 | 22.0905 | 25.0148 | 20.0492 | 22.5349 | 3.50% |
| 2014 | 19.8898 | 19.1431 | 22.2078 | 17.0536 | 21.7722 | 12.19% |
| 2013 | 16.9377 | 11.8737 | 20.2784 | 11.7929 | 19.4064 | 68.84% |
| 2012 | 11.3479 | 10.5749 | 15.0090 | 8.9692 | 11.4940 | 11.17% |
| 2011 | 11.0538 | 14.5549 | 15.3149 | 7.2152 | 10.3388 | -24.67% |
| 2010 | 14.4179 | 17.3431 | 18.9215 | 10.1237 | 13.7252 | -17.73% |
| 2009 | 10.7421 | 8.5187 | 19.8656 | 2.2429 | 16.6837 | 93.96% |
| 2008 | 13.6628 | 19.0958 | 20.1492 | 4.6178 | 8.6017 | -56.40% |
| 2007 | 19.7101 | 19.9152 | 22.7700 | 11.4020 | 19.7276 | 0.40% |
| 2006 | 18.8065 | 18.5712 | 20.2006 | 17.7309 | 19.6493 | 5.43% |
| 2005 | 15.7463 | 14.3140 | 19.4887 | 12.6914 | 18.6372 | 29.81% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Multi-Line Insurance Providers | $4.556B | $1.373B |
| Assured Guaranty is a Bermuda-based holding company providing credit enhancement products to the municipal finance, structured finance and mortgage markets. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Allianz SE (ALIZY) | Germany | $117.047B | 11.14 |
| Zurich Insurance Group (ZURVY) | Switzerland | $86.877B | 0.00 |
| Axa Sa (AXAHY) | France | $79.907B | 0.00 |
| M¿nchener R¿ckversicherungs-Gesellschaft (MURGY) | Germany | $67.215B | 6.53 |
| MetLife (MET) | United States | $56.626B | 10.26 |
| American (AIG) | United States | $45.523B | 12.27 |
| Prudential Financial (PRU) | United States | $42.104B | 9.41 |
| Hartford Financial Services (HIG) | United States | $31.610B | 10.45 |
| Sompo Holdings (SMPNY) | Japan | $25.941B | 9.77 |
| Prudential Public (PUK) | United Kingdom | $20.862B | 0.00 |
| Loews (L) | United States | $18.328B | 11.18 |
| Principal Financial (PFG) | United States | $17.701B | 11.27 |
| Corebridge Financial (CRBG) | United States | $17.271B | 6.53 |
| Legal & General Group (LGGNY) | United Kingdom | $17.089B | 0.00 |
| Everest Group (EG) | Bermuda | $15.615B | 4.98 |
| Aegon (AEG) | Netherlands | $12.984B | 0.00 |
| Assurant (AIZ) | United States | $10.843B | 12.86 |
| Old Republic (ORI) | United States | $9.136B | 10.47 |
| Ageas SA (AGESY) | Belgium | $9.105B | 0.00 |
| MGIC Investment (MTG) | United States | $5.997B | 8.28 |
| Enact Holdings (ACT) | United States | $4.964B | 7.26 |
| Enstar Group (ESGR) | Bermuda | $4.941B | 5.42 |
| Radian Group (RDN) | United States | $4.754B | 7.96 |
| Scor SE (SCRYY) | France | $4.633B | 0.00 |
| Kemper (KMPR) | United States | $4.191B | 13.38 |
| Goosehead Insurance (GSHD) | United States | $3.904B | 144.11 |
| CNO Financial (CNO) | United States | $3.833B | 9.62 |
| Oscar Health (OSCR) | United States | $3.351B | 0.00 |
| Lemonade (LMND) | United States | $2.598B | 0.00 |
| SiriusPoint (SPNT) | Bermuda | $2.549B | 9.90 |
| Fidelis Insurance Holdings (FIHL) | Bermuda | $2.120B | 5.37 |
| Hamilton Insurance Group (HG) | Bermuda | $1.895B | 4.18 |
| Horace Mann Educators (HMN) | United States | $1.577B | 16.12 |
| International General Insurance Holdings (IGIC) | $1.120B | 8.26 | |
| EverQuote (EVER) | United States | $0.716B | 59.56 |
| SelectQuote (SLQT) | United States | $0.664B | 0.00 |
| Hippo Holdings (HIPO) | United States | $0.625B | 0.00 |
| TWFG (TWFG) | United States | $0.444B | 0.00 |
| MBIA (MBI) | United States | $0.352B | 0.00 |
| James Rivers (JRVR) | Bermuda | $0.184B | 15.68 |
| Zhibao Technology (ZBAO) | China | $0.051B | 0.00 |
| Tian Ruixiang Holdings (TIRX) | China | $0.001B | 0.00 |