Prudential Financial - 24 Year Stock Price History | PRU
Historical daily share price chart and data for Prudential Financial since 2001 adjusted for splits and dividends. The latest closing stock price for Prudential Financial as of January 17, 2025 is 119.01.
- The all-time high Prudential Financial stock closing price was 129.52 on November 27, 2024.
- The Prudential Financial 52-week high stock price is 130.55, which is 9.7% above the current share price.
- The Prudential Financial 52-week low stock price is 100.60, which is 15.5% below the current share price.
- The average Prudential Financial stock price for the last 52 weeks is 117.23.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Prudential Financial Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
118.1418 |
118.2700 |
120.0600 |
114.5300 |
119.0100 |
0.40% |
| 2024 |
113.8573 |
99.9866 |
129.5200 |
97.3762 |
118.5300 |
19.53% |
| 2023 |
85.9961 |
90.1061 |
100.5985 |
70.8139 |
99.1643 |
10.07% |
| 2022 |
92.1489 |
95.1562 |
105.8860 |
76.8352 |
90.0880 |
-3.86% |
| 2021 |
84.7804 |
63.1356 |
97.6435 |
63.1356 |
93.7019 |
45.24% |
| 2020 |
55.2373 |
73.7405 |
75.4977 |
30.8496 |
64.5157 |
-11.48% |
| 2019 |
71.1297 |
61.5434 |
79.5331 |
60.2295 |
72.8852 |
20.06% |
| 2018 |
73.7085 |
82.8913 |
90.4804 |
57.1959 |
60.7097 |
-26.46% |
| 2017 |
76.6669 |
73.2013 |
84.1119 |
70.3448 |
82.5538 |
13.64% |
| 2016 |
54.4625 |
53.7748 |
74.7650 |
39.0648 |
72.6428 |
32.48% |
| 2015 |
55.1462 |
58.9504 |
60.8171 |
49.2747 |
54.8322 |
-7.35% |
| 2014 |
55.7720 |
57.8764 |
60.5306 |
49.8033 |
59.1794 |
0.63% |
| 2013 |
45.2933 |
34.8744 |
58.9413 |
34.2580 |
58.8074 |
77.13% |
| 2012 |
33.0404 |
30.9210 |
38.9677 |
26.9670 |
33.1998 |
9.90% |
| 2011 |
33.3693 |
35.5196 |
39.3999 |
25.6989 |
30.2098 |
-12.08% |
| 2010 |
32.0610 |
29.6647 |
37.7155 |
26.9429 |
34.3607 |
20.51% |
| 2009 |
21.5651 |
17.3763 |
30.8505 |
6.3757 |
28.5129 |
66.86% |
| 2008 |
34.4175 |
49.3335 |
49.5014 |
7.7536 |
17.0883 |
-66.10% |
| 2007 |
50.2531 |
46.1562 |
55.2109 |
45.1020 |
50.4117 |
9.72% |
| 2006 |
40.7961 |
40.0325 |
46.4720 |
37.8005 |
45.9475 |
18.70% |
| 2005 |
33.4974 |
28.1971 |
41.2331 |
27.5479 |
38.7102 |
34.54% |
| 2004 |
23.9103 |
21.6665 |
28.8410 |
21.2118 |
28.7729 |
33.31% |
| 2003 |
17.7129 |
16.4169 |
21.8008 |
14.0512 |
21.5838 |
33.38% |
| 2002 |
15.7035 |
15.7468 |
17.9855 |
12.8288 |
16.1823 |
-3.09% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Multi-Line Insurance Providers |
$42.368B |
$50.894B |
|
Prudential Financial Inc., through its subsidiaries and affiliates, is a financial services leader offers an array of financial products and services including life insurance, annuities, retirement-related services, mutual funds, investment management and real estate services. These are offered to individual and institutional customers across United States, Asia, Europe and Latin America.
|
