Prudential Financial - 23 Year Stock Price History | PRU

Historical daily share price chart and data for Prudential Financial since 2001 adjusted for splits and dividends. The latest closing stock price for Prudential Financial as of November 20, 2024 is 124.11.
  • The all-time high Prudential Financial stock closing price was 126.82 on November 18, 2024.
  • The Prudential Financial 52-week high stock price is 129.13, which is 4% above the current share price.
  • The Prudential Financial 52-week low stock price is 94.92, which is 23.5% below the current share price.
  • The average Prudential Financial stock price for the last 52 weeks is 114.17.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Prudential Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 112.7994 99.9866 126.8170 97.3762 124.1100 25.16%
2023 85.9961 90.1061 100.5985 70.8139 99.1643 10.07%
2022 92.1489 95.1562 105.8860 76.8352 90.0880 -3.86%
2021 84.7804 63.1356 97.6435 63.1356 93.7019 45.24%
2020 55.2373 73.7405 75.4977 30.8496 64.5157 -11.48%
2019 71.1297 61.5434 79.5331 60.2295 72.8852 20.06%
2018 73.7085 82.8913 90.4804 57.1959 60.7097 -26.46%
2017 76.6669 73.2013 84.1119 70.3448 82.5538 13.64%
2016 54.4625 53.7748 74.7650 39.0648 72.6428 32.48%
2015 55.1462 58.9504 60.8171 49.2747 54.8322 -7.35%
2014 55.7720 57.8764 60.5306 49.8033 59.1794 0.63%
2013 45.2933 34.8744 58.9413 34.2580 58.8074 77.13%
2012 33.0404 30.9210 38.9677 26.9670 33.1998 9.90%
2011 33.3693 35.5196 39.3999 25.6989 30.2098 -12.08%
2010 32.0610 29.6647 37.7155 26.9429 34.3607 20.51%
2009 21.5651 17.3763 30.8505 6.3757 28.5129 66.86%
2008 34.4175 49.3335 49.5014 7.7536 17.0883 -66.10%
2007 50.2531 46.1562 55.2109 45.1020 50.4117 9.72%
2006 40.7961 40.0325 46.4720 37.8005 45.9475 18.70%
2005 33.4974 28.1971 41.2331 27.5479 38.7102 34.54%
2004 23.9103 21.6665 28.8410 21.2118 28.7729 33.31%
2003 17.7129 16.4169 21.8008 14.0512 21.5838 33.38%
2002 15.7035 15.7468 17.9855 12.8288 16.1823 -3.09%
Sector Industry Market Cap Revenue
Finance Multi-Line Insurance Providers $44.361B $50.894B
Prudential Financial Inc., through its subsidiaries and affiliates, is a financial services leader offers an array of financial products and services including life insurance, annuities, retirement-related services, mutual funds, investment management and real estate services. These are offered to individual and institutional customers across United States, Asia, Europe and Latin America.
Stock Name Country Market Cap PE Ratio
Allianz SE (ALIZY) Germany $118.103B 11.09
Zurich Insurance Group (ZURVY) Switzerland $87.989B 0.00
Axa Sa (AXAHY) France $82.001B 0.00
M¿nchener R¿ckversicherungs-Gesellschaft (MURGY) Germany $66.746B 12.76
MetLife (MET) United States $57.215B 10.37
American (AIG) United States $46.970B 12.65
Hartford Financial Services (HIG) United States $33.865B 11.20
Sompo Holdings (SMPNY) Japan $24.188B 9.11
Prudential Public (PUK) United Kingdom $21.274B 0.00
Loews (L) United States $18.319B 11.17
Corebridge Financial (CRBG) United States $17.311B 6.54
Legal & General Group (LGGNY) United Kingdom $16.347B 0.00
Everest Group (EG) Bermuda $15.921B 5.08
Aegon (AEG) Netherlands $13.954B 0.00
BB Seguridade Participacoes SA (BBSEY) Brazil $11.766B 7.00
Assurant (AIZ) United States $11.241B 13.33
Ageas SA (AGESY) Belgium $9.647B 0.00
Old Republic (ORI) United States $9.501B 10.89
MGIC Investment (MTG) United States $6.225B 8.59
Enact Holdings (ACT) United States $5.213B 7.63
Radian Group (RDN) United States $5.043B 8.44
Enstar Group (ESGR) Bermuda $4.932B 5.41
Assured Guaranty (AGO) Bermuda $4.660B 7.91
Scor SE (SCRYY) France $4.606B 0.00
Kemper (KMPR) United States $4.522B 14.44
Oscar Health (OSCR) United States $4.453B 0.00
Goosehead Insurance (GSHD) United States $4.354B 160.71
CNO Financial (CNO) United States $4.021B 10.09
Lemonade (LMND) United States $2.866B 0.00
SiriusPoint (SPNT) Bermuda $2.412B 9.37
Fidelis Insurance Holdings (FIHL) Bermuda $2.348B 5.94
Hamilton Insurance Group (HG) Bermuda $1.874B 4.13
Horace Mann Educators (HMN) United States $1.649B 16.86
International General Insurance Holdings (IGIC) $1.151B 8.49
Hippo Holdings (HIPO) United States $0.709B 0.00
EverQuote (EVER) United States $0.664B 55.26
TWFG (TWFG) United States $0.478B 0.00
SelectQuote (SLQT) United States $0.432B 0.00
MBIA (MBI) United States $0.336B 0.00
James Rivers (JRVR) Bermuda $0.168B 14.35
Zhibao Technology (ZBAO) China $0.098B 0.00
Tian Ruixiang Holdings (TIRX) China $0.001B 0.00