Prudential Financial - 23 Year Stock Price History | PRU

Historical daily share price chart and data for Prudential Financial since 2001 adjusted for splits and dividends. The latest closing stock price for Prudential Financial as of November 05, 2024 is 120.18.
  • The all-time high Prudential Financial stock closing price was 127.82 on October 17, 2024.
  • The Prudential Financial 52-week high stock price is 128.53, which is 6.9% above the current share price.
  • The Prudential Financial 52-week low stock price is 90.90, which is 24.4% below the current share price.
  • The average Prudential Financial stock price for the last 52 weeks is 112.86.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Prudential Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 113.3774 101.0297 127.8200 98.3921 120.1800 19.94%
2023 86.8933 91.0461 101.6480 71.5527 100.1988 10.07%
2022 93.1103 96.1490 106.9907 77.6368 91.0278 -3.86%
2021 85.6648 63.7943 98.6622 63.7943 94.6794 45.24%
2020 55.8136 74.5098 76.2853 31.1714 65.1888 -11.48%
2019 71.8717 62.1855 80.3629 60.8578 73.6456 20.06%
2018 74.4774 83.7560 91.4243 57.7926 61.3430 -26.46%
2017 77.4668 73.9650 84.9894 71.0786 83.4151 13.64%
2016 55.0306 54.3358 75.5450 39.4724 73.4007 32.48%
2015 55.7215 59.5654 61.4516 49.7888 55.4042 -7.35%
2014 56.3538 58.4802 61.1621 50.3229 59.7968 0.63%
2013 45.7658 35.2383 59.5562 34.6154 59.4209 77.13%
2012 33.3851 31.2436 39.3743 27.2483 33.5462 9.90%
2011 33.7174 35.8901 39.8109 25.9670 30.5249 -12.08%
2010 32.3954 29.9742 38.1089 27.2240 34.7192 20.51%
2009 21.7901 17.5576 31.1723 6.4422 28.8104 66.86%
2008 34.7765 49.8481 50.0179 7.8345 17.2666 -66.10%
2007 50.7774 46.6378 55.7869 45.5725 50.9376 9.72%
2006 41.2217 40.4501 46.9568 38.1949 46.4269 18.70%
2005 33.8469 28.4912 41.6633 27.8353 39.1141 34.54%
2004 24.1598 21.8925 29.1419 21.4331 29.0731 33.31%
2003 17.8977 16.5881 22.0283 14.1978 21.8090 33.38%
2002 15.8674 15.9111 18.1732 12.9627 16.3512 -3.09%
Sector Industry Market Cap Revenue
Finance Multi-Line Insurance Providers $42.784B $50.894B
Prudential Financial Inc., through its subsidiaries and affiliates, is a financial services leader offers an array of financial products and services including life insurance, annuities, retirement-related services, mutual funds, investment management and real estate services. These are offered to individual and institutional customers across United States, Asia, Europe and Latin America.
Stock Name Country Market Cap PE Ratio
Allianz SE (ALIZY) Germany $124.763B 12.39
Zurich Insurance Group (ZURVY) Switzerland $87.755B 0.00
Axa Sa (AXAHY) France $85.386B 0.00
M¿nchener R¿ckversicherungs-Gesellschaft (MURGY) Germany $69.622B 13.31
MetLife (MET) United States $54.113B 9.81
American (AIG) United States $48.548B 12.67
Hartford Financial Services (HIG) United States $32.361B 10.70
Prudential Public (PUK) United Kingdom $22.835B 0.00
Sompo Holdings (SMPNY) Japan $21.672B 8.16
Corebridge Financial (CRBG) United States $17.760B 6.45
Legal & General Group (LGGNY) United Kingdom $17.089B 0.00
Loews (L) United States $17.072B 10.41
Everest Group (EG) Bermuda $15.269B 4.86
Aegon (AEG) Netherlands $14.153B 0.00
BB Seguridade Participacoes SA (BBSEY) Brazil $11.800B 7.02
Ageas SA (AGESY) Belgium $10.032B 0.00
Assurant (AIZ) United States $10.001B 11.74
Old Republic (ORI) United States $8.910B 10.22
MGIC Investment (MTG) United States $6.043B 8.34
Enact Holdings (ACT) United States $5.104B 7.61
Enstar Group (ESGR) Bermuda $4.916B 5.42
Radian Group (RDN) United States $4.871B 8.05
Oscar Health (OSCR) United States $4.437B 0.00
Assured Guaranty (AGO) Bermuda $4.341B 6.56
Kemper (KMPR) United States $4.069B 12.99
Goosehead Insurance (GSHD) United States $3.990B 147.31
Scor SE (SCRYY) France $3.984B 18.49
CNO Financial (CNO) United States $3.790B 9.28
SiriusPoint (SPNT) Bermuda $2.091B 8.13
Fidelis Insurance Holdings (FIHL) Bermuda $2.082B 5.52
Hamilton Insurance Group (HG) Bermuda $1.825B 4.33
Lemonade (LMND) United States $1.789B 0.00
Horace Mann Educators (HMN) United States $1.601B 16.36
International General Insurance Holdings (IGIC) $0.993B 7.32
EverQuote (EVER) United States $0.632B 52.97
Hippo Holdings (HIPO) United States $0.573B 0.00
TWFG (TWFG) United States $0.483B 0.00
SelectQuote (SLQT) United States $0.374B 0.00
James Rivers (JRVR) Bermuda $0.237B 4.10
MBIA (MBI) United States $0.204B 0.00
Zhibao Technology (ZBAO) China $0.117B 0.00
Tian Ruixiang Holdings (TIRX) China $0.001B 0.00