Prudential Financial - 24 Year Stock Price History | PRU
Historical daily share price chart and data for Prudential Financial since 2001 adjusted for splits and dividends. The latest closing stock price for Prudential Financial as of June 12, 2025 is 104.90.
- The all-time high Prudential Financial stock closing price was 126.35 on November 27, 2024.
- The Prudential Financial 52-week high stock price is 130.55, which is 24.5% above the current share price.
- The Prudential Financial 52-week low stock price is 90.38, which is 13.8% below the current share price.
- The average Prudential Financial stock price for the last 52 weeks is 115.42.
| Prudential Financial Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 107.4836 | 115.3780 | 119.3390 | 93.9308 | 104.9000 | -9.28% |
| 2024 | 111.1083 | 97.5993 | 126.3530 | 95.0513 | 115.6320 | 19.46% |
| 2023 | 83.9411 | 87.9455 | 98.1967 | 69.1132 | 96.7967 | 10.09% |
| 2022 | 89.9387 | 92.8794 | 103.3270 | 74.9861 | 87.9278 | -3.86% |
| 2021 | 82.7269 | 61.5924 | 95.2871 | 61.5924 | 91.4599 | 45.32% |
| 2020 | 53.8467 | 71.8666 | 73.5792 | 30.0657 | 62.9387 | -11.40% |
| 2019 | 69.3111 | 59.9550 | 77.4874 | 58.7007 | 71.0331 | 20.10% |
| 2018 | 71.8081 | 80.7538 | 88.1472 | 55.7196 | 59.1427 | -26.46% |
| 2017 | 74.6876 | 71.3083 | 81.9429 | 68.5310 | 80.4251 | 13.65% |
| 2016 | 53.0494 | 52.3765 | 72.8315 | 38.0491 | 70.7642 | 32.50% |
| 2015 | 53.7218 | 57.4275 | 59.2544 | 48.0018 | 53.4065 | -7.36% |
| 2014 | 54.3275 | 56.3757 | 58.9616 | 48.5118 | 57.6505 | 0.64% |
| 2013 | 44.1179 | 33.9645 | 57.4130 | 33.3701 | 57.2825 | 77.16% |
| 2012 | 32.1799 | 30.1158 | 37.9530 | 26.2648 | 32.3336 | 9.89% |
| 2011 | 32.5113 | 34.6051 | 38.3855 | 25.0372 | 29.4231 | -12.11% |
| 2010 | 31.2305 | 28.8957 | 36.7378 | 26.2445 | 33.4761 | 20.53% |
| 2009 | 21.0076 | 16.9274 | 30.0535 | 6.2109 | 27.7738 | 66.84% |
| 2008 | 33.7430 | 48.3812 | 48.5460 | 7.5533 | 16.6469 | -66.33% |
| 2007 | 49.2948 | 45.2773 | 54.1596 | 44.2432 | 49.4387 | 9.69% |
| 2006 | 40.0152 | 39.2662 | 45.5871 | 37.0769 | 45.0726 | 18.71% |
| 2005 | 32.8554 | 27.6564 | 40.4438 | 27.0197 | 37.9692 | 34.54% |
| 2004 | 23.4535 | 21.2528 | 28.2880 | 20.8067 | 28.2212 | 33.30% |
| 2003 | 17.3724 | 16.1013 | 21.3845 | 13.7811 | 21.1717 | 33.40% |
| 2002 | 15.3977 | 15.4396 | 17.6347 | 12.5786 | 15.8713 | -3.06% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Multi-Line Insurance Providers | $37.032B | $68.053B |
| Prudential Financial Inc., through its subsidiaries and affiliates, is a financial services leader offers an array of financial products and services including life insurance, annuities, retirement-related services, mutual funds, investment management and real estate services. These are offered to individual and institutional customers across United States, Asia, Europe and Latin America. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Allianz SE (ALIZY) | Germany | $152.536B | 14.42 |
| Ping An Insurance Of China (PNGAY) | China | $113.359B | 6.99 |
| Axa Sa (AXAHY) | France | $106.775B | 0.00 |
| Zurich Insurance Group (ZURVY) | Switzerland | $101.688B | 0.00 |
| M�nchener R�ckversicherungs-Gesellschaft (MURGY) | Germany | $83.874B | 6.20 |
| Swiss Re (SSREY) | Switzerland | $54.737B | 0.00 |
| MetLife (MET) | United States | $52.972B | 9.56 |
| American (AIG) | United States | $48.642B | 17.37 |
| Prudential Public (PUK) | Hong Kong, SAR China | $31.652B | 0.00 |
| Sompo Holdings (SMPNY) | Japan | $27.634B | 9.99 |
| Legal & General Group (LGGNY) | United Kingdom | $19.866B | 0.00 |
| Loews (L) | United States | $18.569B | 14.54 |
| Corebridge Financial (CRBG) | United States | $17.937B | 6.66 |
| Principal Financial (PFG) | United States | $17.148B | 10.71 |
| Equitable Holdings (EQH) | United States | $16.280B | 9.11 |
| Aegon (AEG) | Netherlands | $15.872B | 0.00 |
| Fidelity National Financial (FNF) | United States | $15.281B | 11.94 |
| Everest Group (EG) | Bermuda | $14.262B | 17.17 |
| Ageas SA (AGESY) | Belgium | $13.196B | 0.00 |
| Assurant (AIZ) | United States | $9.998B | 12.88 |
| Old Republic (ORI) | United States | $9.076B | 9.69 |
| MGIC Investment (MTG) | United States | $6.302B | 8.82 |
| Scor SE (SCRYY) | France | $5.953B | 0.00 |
| Enact Holdings (ACT) | United States | $5.228B | 7.54 |
| Enstar Group (ESGR) | Bermuda | $5.005B | 8.56 |
| Radian Group (RDN) | United States | $4.566B | 8.29 |
| Assured Guaranty (AGO) | Bermuda | $4.128B | 10.12 |
| Kemper (KMPR) | United States | $4.041B | 9.76 |
| Goosehead Insurance (GSHD) | United States | $4.036B | 90.38 |
| CNO Financial (CNO) | United States | $3.717B | 8.80 |
| Oscar Health (OSCR) | United States | $3.604B | 50.54 |
| Lemonade (LMND) | United States | $3.109B | 0.00 |
| SiriusPoint (SPNT) | Bermuda | $2.232B | 19.94 |
| Hamilton Insurance Group (HG) | Bermuda | $2.122B | 7.66 |
| TWFG (TWFG) | United States | $1.935B | 2.27 |
| Fidelis Insurance Holdings (FIHL) | Bermuda | $1.847B | 0.00 |
| Horace Mann Educators (HMN) | United States | $1.744B | 11.72 |
| International General Insurance Holdings (IGIC) | $1.023B | 8.34 | |
| EverQuote (EVER) | United States | $0.936B | 22.01 |
| Yuanbao - (YB) | China | $0.710B | 0.00 |
| Hippo Holdings (HIPO) | United States | $0.682B | 0.00 |
| Waterdrop (WDH) | China | $0.511B | 9.40 |
| SelectQuote (SLQT) | United States | $0.390B | 0.00 |
| James Rivers (JRVR) | Bermuda | $0.268B | 0.00 |
| MBIA (MBI) | United States | $0.217B | 0.00 |
| Kestrel Group (KG) | Bermuda | $0.127B | 0.00 |
| Zhibao Technology (ZBAO) | China | $0.031B | 0.00 |
| AIFU - (AIFU) | China | $0.009B | 0.00 |
| Tian Ruixiang Holdings (TIRX) | China | $0.001B | 0.00 |