Kemper - 33 Year Stock Price History | KMPR
Historical daily share price chart and data for Kemper since 1991 adjusted for splits and dividends. The latest closing stock price for Kemper as of December 20, 2024 is 65.06.
- The all-time high Kemper stock closing price was 80.83 on May 03, 2019.
- The Kemper 52-week high stock price is 73.01, which is 12.2% above the current share price.
- The Kemper 52-week low stock price is 47.92, which is 26.3% below the current share price.
- The average Kemper stock price for the last 52 weeks is 60.61.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Kemper Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
60.2447 |
48.7875 |
72.1000 |
47.6499 |
65.0600 |
36.31% |
| 2023 |
47.7067 |
46.8456 |
65.0182 |
38.1523 |
47.7284 |
1.53% |
| 2022 |
47.7832 |
55.7243 |
59.6380 |
39.1925 |
47.0080 |
-14.19% |
| 2021 |
65.1734 |
69.3381 |
76.6622 |
48.9218 |
54.7831 |
-22.11% |
| 2020 |
65.5545 |
69.9358 |
77.0637 |
50.6360 |
70.3360 |
0.82% |
| 2019 |
70.7676 |
58.6265 |
80.8314 |
57.7824 |
69.7648 |
18.28% |
| 2018 |
62.5366 |
60.3066 |
76.0862 |
46.9392 |
58.9819 |
-2.34% |
| 2017 |
41.7625 |
37.7521 |
61.7529 |
31.8971 |
60.3942 |
58.71% |
| 2016 |
29.2198 |
29.8448 |
39.2124 |
20.0298 |
38.0527 |
22.61% |
| 2015 |
30.9297 |
28.8858 |
34.5273 |
28.1141 |
31.0362 |
5.81% |
| 2014 |
29.3225 |
31.9753 |
32.0413 |
26.6063 |
29.3326 |
-9.30% |
| 2013 |
26.8765 |
23.4624 |
32.5369 |
23.4144 |
32.3392 |
42.51% |
| 2012 |
22.8438 |
21.8823 |
24.9261 |
21.0152 |
22.6931 |
4.31% |
| 2011 |
20.3161 |
18.2578 |
22.7743 |
16.4502 |
21.7557 |
23.33% |
| 2010 |
18.0257 |
15.8192 |
21.6512 |
15.0494 |
17.6396 |
15.35% |
| 2009 |
11.2264 |
10.5485 |
16.4850 |
5.4289 |
15.2921 |
47.97% |
| 2008 |
18.1990 |
28.0670 |
28.0670 |
8.8953 |
10.3346 |
-64.28% |
| 2007 |
28.0298 |
30.0506 |
30.9572 |
24.1535 |
28.9290 |
-0.37% |
| 2006 |
26.1216 |
25.6609 |
29.5291 |
22.7257 |
29.0365 |
15.59% |
| 2005 |
25.8284 |
23.8012 |
29.4150 |
22.1065 |
25.1200 |
2.73% |
| 2004 |
22.5917 |
21.9447 |
26.8302 |
19.3874 |
24.4522 |
14.14% |
| 2003 |
14.8597 |
14.5498 |
21.8309 |
11.0660 |
21.4222 |
50.16% |
| 2002 |
16.8355 |
18.3291 |
19.9577 |
13.4844 |
14.2666 |
-22.52% |
| 2001 |
16.4877 |
16.8712 |
18.7252 |
14.7300 |
18.4130 |
7.47% |
| 2000 |
13.5981 |
14.9000 |
17.2930 |
11.4404 |
17.1327 |
13.18% |
| 1999 |
14.2099 |
14.3104 |
16.5319 |
11.9665 |
15.1374 |
9.10% |
| 1998 |
12.7405 |
11.7843 |
14.0203 |
10.7102 |
13.8753 |
15.36% |
| 1997 |
10.6455 |
9.7534 |
12.4727 |
8.7810 |
12.0281 |
20.82% |
| 1996 |
8.5893 |
8.0502 |
10.0445 |
7.7328 |
9.9552 |
21.40% |
| 1995 |
7.9713 |
7.2107 |
8.3714 |
7.0878 |
8.2006 |
16.37% |
| 1994 |
6.9012 |
6.8066 |
8.2932 |
6.1858 |
7.0468 |
2.34% |
| 1993 |
6.7045 |
6.5307 |
7.1828 |
5.9929 |
6.8858 |
4.82% |
| 1992 |
5.4329 |
5.3700 |
6.5691 |
4.9193 |
6.5691 |
23.19% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Multi-Line Insurance Providers |
$4.111B |
$4.944B |
|
Kemper Corporation is a financial services provider. It specializes in property and casualty insurance, life and health insurance products for individuals, families, and small businesses. Kemper Corporation is based in Chicago, Illinois.
|
