Kemper - 35 Year Stock Price History | KMPR

Historical daily share price chart and data for Kemper since 1990 adjusted for splits and dividends. The latest closing stock price for Kemper as of April 22, 2025 is 56.25.
  • The all-time high Kemper stock closing price was 80.40 on May 03, 2019.
  • The Kemper 52-week high stock price is 73.01, which is 29.8% above the current share price.
  • The Kemper 52-week low stock price is 53.57, which is 4.8% below the current share price.
  • The average Kemper stock price for the last 52 weeks is 63.24.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Kemper Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 64.7777 65.1199 69.1706 55.1200 56.2500 -14.93%
2024 60.0873 48.5489 71.7582 47.4169 66.1251 39.23%
2023 47.4706 46.6128 64.6951 37.9610 47.4949 1.54%
2022 47.5468 55.4470 59.3413 39.0045 46.7744 -14.19%
2021 64.8471 68.9894 76.2774 48.6784 54.5105 -22.11%
2020 65.2156 69.5674 76.6657 50.3710 69.9822 0.84%
2019 70.3923 58.3112 80.4023 57.4716 69.3972 18.29%
2018 62.1941 59.9614 75.6718 46.6705 58.6647 -2.30%
2017 41.5218 37.5325 61.3994 31.7124 60.0485 58.73%
2016 29.0444 29.6694 38.9843 19.9068 37.8314 22.62%
2015 30.7486 28.7137 34.3244 27.9466 30.8538 5.82%
2014 29.1474 31.7839 31.8508 26.4485 29.1578 -9.29%
2013 26.7177 23.3255 32.3422 23.2771 32.1456 42.48%
2012 22.7115 21.7554 24.7827 20.8935 22.5607 4.31%
2011 20.2152 18.1744 22.6694 16.3613 21.6295 23.18%
2010 17.9487 15.7528 21.5625 14.9862 17.5591 15.31%
2009 11.1762 10.4857 16.4158 5.4077 15.2279 48.23%
2008 18.1319 27.9777 27.9777 8.8422 10.2730 -64.38%
2007 27.9308 29.9390 30.8597 24.0774 28.8370 -0.32%
2006 26.0232 25.5573 29.4194 22.6386 28.9287 15.63%
2005 25.7218 23.7001 29.2921 22.0126 25.0186 2.75%
2004 22.4985 21.8552 26.7161 19.3086 24.3483 14.12%
2003 14.8011 14.4968 21.7418 11.0237 21.3348 50.09%
2002 16.7677 18.2489 19.8754 13.4330 14.2146 -22.46%
2001 16.2104 16.5269 18.6432 14.4394 18.3324 9.22%
2000 13.3000 14.5502 16.9401 11.1891 16.7852 13.54%
1999 13.8625 13.9397 16.1253 11.6700 14.7835 9.38%
1998 12.3921 11.4440 13.6572 10.4226 13.5159 15.71%
1997 10.3258 9.4410 12.1070 8.5095 11.6812 21.23%
1996 8.1428 7.5882 9.7218 7.3031 9.6354 24.66%
1995 7.4006 6.6219 7.8901 6.5090 7.7291 19.43%
1994 6.3300 6.2340 7.6114 5.6696 6.4714 2.61%
1993 6.1320 5.9654 6.5688 5.4741 6.3065 5.10%
1992 4.9555 4.8911 6.0005 4.4825 6.0005 23.54%
1991 4.8234 4.0517 5.4570 3.8698 4.8571 19.39%
Sector Industry Market Cap Revenue
Finance Multi-Line Insurance Providers $3.631B $4.639B
Kemper Corporation is a financial services provider. It specializes in property and casualty insurance, life and health insurance products for individuals, families, and small businesses. Kemper Corporation is based in Chicago, Illinois.
Stock Name Country Market Cap PE Ratio
Allianz SE (ALIZY) Germany $152.806B 14.39
Axa Sa (AXAHY) France $102.195B 0.00
Ping An Insurance Of China (PNGAY) China $101.613B 5.72
Zurich Insurance Group (ZURVY) Switzerland $100.254B 0.00
M�nchener R�ckversicherungs-Gesellschaft (MURGY) Germany $91.358B 8.88
Swiss Re (SSREY) Switzerland $55.092B 0.00
MetLife (MET) United States $49.423B 8.93
American (AIG) United States $48.318B 14.86
Prudential Financial (PRU) United States $35.255B 7.68
Sompo Holdings (SMPNY) Japan $31.180B 0.00
Prudential Public (PUK) Hong Kong, SAR China $27.095B 0.00
Legal & General Group (LGGNY) United Kingdom $19.345B 0.00
Loews (L) United States $17.946B 13.33
Everest Group (EG) Bermuda $16.721B 11.90
Principal Financial (PFG) United States $16.229B 10.34
Corebridge Financial (CRBG) United States $15.301B 5.72
Equitable Holdings (EQH) United States $14.381B 7.86
Aegon (AEG) Netherlands $13.447B 0.00
Ageas SA (AGESY) Belgium $11.293B 0.00
Assurant (AIZ) United States $9.613B 11.35
Old Republic (ORI) United States $9.350B 10.36
MGIC Investment (MTG) United States $5.828B 8.26
Scor SE (SCRYY) France $5.351B 0.00
Enact Holdings (ACT) United States $5.327B 7.72
Enstar Group (ESGR) Bermuda $4.972B 7.29
Radian Group (RDN) United States $4.463B 7.63
Assured Guaranty (AGO) Bermuda $4.158B 11.74
Goosehead Insurance (GSHD) United States $3.993B 92.28
CNO Financial (CNO) United States $3.839B 9.59
Oscar Health (OSCR) United States $3.014B 0.00
SiriusPoint (SPNT) Bermuda $2.709B 17.40
Lemonade (LMND) United States $1.950B 0.00
Hamilton Insurance Group (HG) Bermuda $1.883B 5.10
Fidelis Insurance Holdings (FIHL) Bermuda $1.808B 14.07
Horace Mann Educators (HMN) United States $1.636B 12.56
International General Insurance Holdings (IGIC) $1.116B 7.76
EverQuote (EVER) United States $0.815B 26.52
Hippo Holdings (HIPO) United States $0.611B 0.00
SelectQuote (SLQT) United States $0.558B 0.00
TWFG (TWFG) United States $0.499B 0.00
Waterdrop (WDH) China $0.455B 8.79
MBIA (MBI) United States $0.221B 0.00
James Rivers (JRVR) Bermuda $0.196B 0.00
Zhibao Technology (ZBAO) $0.029B 0.00
Tian Ruixiang Holdings (TIRX) China $0.001B 0.00